Cap Mercato $2.58T
-0.32%
Volume 24o $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ERC20 (ERC20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.021178 | $0.016795 | $0.021178 | $0.016795 | $147 | - |
| Jul-27 2024 | $0.016795 | $0.015261 | $0.016795 | $0.015261 | - | - |
| Jul-26 2024 | $0.015261 | $0.015261 | $0.017723 | $0.017116 | $38 | - |
| Jul-25 2024 | $0.017116 | $0.017116 | $0.017301 | $0.017301 | $15 | - |
| Jul-24 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
| Jul-23 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
| Jul-22 2024 | $0.017301 | $0.017301 | $0.017912 | $0.017912 | - | - |
| Jul-21 2024 | $0.017912 | $0.017241 | $0.017912 | $0.017241 | $88 | - |
| Jul-20 2024 | $0.017241 | $0.017076 | $0.017241 | $0.017076 | $98 | - |
| Jul-19 2024 | $0.017076 | $0.017076 | $0.020174 | $0.018965 | - | - |
| Jul-18 2024 | $0.018965 | $0.010829 | $0.038116 | $0.038116 | $940 | - |
| Jul-17 2024 | $0.038116 | $0.038116 | $0.038116 | $0.038116 | - | - |
| Jul-16 2024 | $0.038116 | $0.036618 | $0.038116 | $0.036618 | - | - |
| Jul-15 2024 | $0.036618 | $0.029046 | $0.040108 | $0.029046 | $211 | - |
| Jul-14 2024 | $0.029046 | $0.029046 | $0.029046 | $0.029046 | - | - |