Cap Mercato $2.07T
-9.09%
Volume 24o $489.96B
72.79%
BTC % 52.07%
-0.11%
ETH % 14.38%
-5.91%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ERC20 (ERC20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.02014 | $0.018814 | $0.020548 | $0.020067 | $45 | - |
| Aug-03 2024 | $0.020067 | $0.020014 | $0.020067 | $0.020014 | $10 | - |
| Aug-02 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Aug-01 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Jul-31 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Jul-30 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Jul-29 2024 | $0.020014 | $0.020014 | $0.021178 | $0.021178 | - | - |
| Jul-28 2024 | $0.021178 | $0.016795 | $0.021178 | $0.016795 | $147 | - |
| Jul-27 2024 | $0.016795 | $0.015261 | $0.016795 | $0.015261 | - | - |
| Jul-26 2024 | $0.015261 | $0.015261 | $0.017723 | $0.017116 | $38 | - |
| Jul-25 2024 | $0.017116 | $0.017116 | $0.017301 | $0.017301 | $15 | - |
| Jul-24 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
| Jul-23 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
| Jul-22 2024 | $0.017301 | $0.017301 | $0.017912 | $0.017912 | - | - |
| Jul-21 2024 | $0.017912 | $0.017241 | $0.017912 | $0.017241 | $88 | - |