Cap Mercato $2.25T
-1.32%
Volume 24o $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Monete
28.530
+14
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-19 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-18 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-17 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-16 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-15 2024 | $0.011697 | $0.0036307 | $0.018528 | $0.018528 | $625 | - |
Aug-14 2024 | $0.018528 | $0.00930338 | $0.018528 | $0.00930338 | $284 | - |
Aug-13 2024 | $0.00930338 | $0.00930338 | $0.00930338 | $0.00930338 | - | - |
Aug-12 2024 | $0.00930338 | $0.00252387 | $0.01975 | $0.019398 | $582 | - |
Aug-11 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-10 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-09 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-08 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-07 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-06 2024 | $0.01975 | $0.01975 | $0.01975 | $0.01975 | - | - |