Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Équilibre (VARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000108 | $0.00001065 | $0.00001082 | $0.00001082 | - | - |
| Aug-17 2025 | $0.00001083 | $0.00001069 | $0.00001107 | $0.00001081 | - | - |
| Aug-16 2025 | $0.00001082 | $0.00001069 | $0.00001096 | $0.00001069 | - | - |
| Aug-15 2025 | $0.00001069 | $0.00001005 | $0.00001079 | $0.00001016 | - | - |
| Aug-14 2025 | $0.00001016 | $0.00001015 | $0.00001106 | $0.00001102 | - | - |
| Aug-13 2025 | $0.00001096 | $0.00001089 | $0.00001132 | $0.00001108 | - | - |
| Aug-12 2025 | $0.00001108 | $0.00001062 | $0.00001108 | $0.00001062 | - | - |
| Aug-11 2025 | $0.00001064 | $0.00001049 | $0.00001121 | $0.00001107 | - | - |
| Aug-10 2025 | $0.00001107 | $0.00001099 | $0.00001134 | $0.0000113 | - | - |
| Aug-09 2025 | $0.0000113 | $0.00001113 | $0.0000113 | $0.00001115 | - | - |
| Aug-08 2025 | $0.00001117 | $0.00001106 | $0.00001129 | $0.00001122 | - | - |
| Aug-07 2025 | $0.00001118 | $0.00001094 | $0.00001118 | $0.00001097 | - | - |
| Aug-06 2025 | $0.00001097 | $0.00001093 | $0.00001103 | $0.00001102 | - | - |
| Aug-05 2025 | $0.00001102 | $0.00001101 | $0.00001127 | $0.00001127 | - | - |
| Aug-04 2025 | $0.00001126 | $0.00001108 | $0.00001127 | $0.00001113 | - | - |