Cap Mercato $2.13T
4.55%
Volume 24o $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Équilibre (VARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00010749 | $0.00009737 | $0.00011517 | $0.00011517 | - | - |
| Aug-04 2024 | $0.00011794 | $0.00011413 | $0.00012615 | $0.00012526 | - | - |
| Aug-03 2024 | $0.00012421 | $0.00012333 | $0.00013387 | $0.00013368 | - | - |
| Aug-02 2024 | $0.00013273 | $0.00013273 | $0.00014533 | $0.00014533 | - | - |
| Aug-01 2024 | $0.00014618 | $0.00013703 | $0.0001556 | $0.00015525 | - | - |
| Jul-31 2024 | $0.00015637 | $0.00015613 | $0.00016054 | $0.0001591 | - | - |
| Jul-30 2024 | $0.0001581 | $0.00015794 | $0.00016694 | $0.00016563 | - | - |
| Jul-29 2024 | $0.00016615 | $0.00016557 | $0.00017235 | $0.00016557 | - | - |
| Jul-28 2024 | $0.00016587 | $0.00016587 | $0.00017378 | $0.00017378 | - | - |
| Jul-27 2024 | $0.00017378 | $0.00017225 | $0.00017831 | $0.00017309 | - | - |
| Jul-26 2024 | $0.00017298 | $0.00016791 | $0.00017563 | $0.00016922 | - | - |
| Jul-25 2024 | $0.00016942 | $0.00016342 | $0.00017337 | $0.00017337 | - | - |
| Jul-24 2024 | $0.00017466 | $0.00017429 | $0.00018295 | $0.00018295 | - | - |
| Jul-23 2024 | $0.00018159 | $0.00018011 | $0.00018782 | $0.00018621 | - | - |
| Jul-22 2024 | $0.00018513 | $0.00018513 | $0.00019973 | $0.0001989 | - | - |