Cap Mercato $3.31T
-0.56%
Volume 24o $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Eqifi (EQX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00013343 | $0.00013343 | $0.0002168 | $0.0002168 | $1,024 | - |
| Jan-08 2026 | $0.00021885 | $0.00014721 | $0.00036926 | $0.00016369 | $621 | - |
| Jan-07 2026 | $0.00016296 | $0.00016005 | $0.00019612 | $0.00018172 | $620 | - |
| Jan-06 2026 | $0.00017737 | $0.0001629 | $0.00022142 | $0.00018536 | $2,796 | - |
| Jan-05 2026 | $0.00018536 | $0.00018509 | $0.00020934 | $0.00018961 | $444 | - |
| Jan-04 2026 | $0.00019875 | $0.00019188 | $0.00020837 | $0.00019195 | $122 | - |
| Jan-03 2026 | $0.00019195 | $0.00019189 | $0.00021121 | $0.00020694 | $877 | - |
| Jan-02 2026 | $0.00020474 | $0.00018339 | $0.00020474 | $0.00020004 | $855 | - |
| Jan-01 2026 | $0.00020003 | $0.00019966 | $0.00021339 | $0.00021339 | $7,627 | - |
| Dec-31 2025 | $0.00021343 | $0.00020097 | $0.00027564 | $0.00026669 | $11,072 | - |
| Dec-30 2025 | $0.00026669 | $0.00026008 | $0.00027568 | $0.00026009 | $11,495 | - |
| Dec-29 2025 | $0.00026009 | $0.0002512 | $0.0002731 | $0.0002731 | $8,661 | - |
| Dec-28 2025 | $0.00026631 | $0.00024882 | $0.0002733 | $0.00024882 | $11,330 | - |
| Dec-27 2025 | $0.00025122 | $0.00024491 | $0.00025572 | $0.00025558 | $11,742 | - |
| Dec-26 2025 | $0.00024651 | $0.00023729 | $0.00025756 | $0.00025052 | $6,741 | - |