Cap Mercato $4.50T 0.8%
Volume 24o $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Equilibrium EQ

Prezzo storico di Equilibrium (EQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.016012 $0.015224 $0.016012 $0.015519 $22 -
Oct-03 2025 $0.015554 $0.01546 $0.016943 $0.016647 $53 -
Oct-02 2025 $0.016714 $0.016185 $0.016923 $0.016185 $27 -
Oct-01 2025 $0.016185 $0.015562 $0.016243 $0.015639 - -
Sep-30 2025 $0.015629 $0.015532 $0.01595 $0.015701 $45 -
Sep-29 2025 $0.015701 $0.015701 $0.015755 $0.015706 - -
Sep-28 2025 $0.015749 $0.015253 $0.015749 $0.015381 $18 -
Sep-27 2025 $0.015459 $0.015219 $0.015635 $0.015579 $24 -
Sep-26 2025 $0.015585 $0.015193 $0.015974 $0.015974 $5 -
Sep-25 2025 $0.015974 $0.015974 $0.015974 $0.015974 - -
Sep-24 2025 $0.015974 $0.015974 $0.015974 $0.015974 - -
Sep-23 2025 $0.015974 $0.015974 $0.015974 $0.015974 - -
Sep-22 2025 $0.015974 $0.015956 $0.016272 $0.016272 - -
Sep-21 2025 $0.016351 $0.016277 $0.016721 $0.016721 $1 -
Sep-20 2025 $0.016721 $0.016721 $0.016721 $0.016721 - -

Analisi storica e di mercato del prezzo di Equilibrium (EQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1453 giorni, dal giorno 13-10-2021.