Cap Mercato $4.16T 3.12%
Volume 24o $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Equilibrium EQ

Prezzo storico di Equilibrium (EQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.013995 $0.013526 $0.014179 $0.013526 - -
Oct-24 2025 $0.013527 $0.012497 $0.015475 $0.012688 $33 -
Oct-23 2025 $0.012698 $0.012164 $0.015491 $0.015491 $28 -
Oct-22 2025 $0.015491 $0.015491 $0.015491 $0.015491 - -
Oct-21 2025 $0.015491 $0.015491 $0.015491 $0.015491 - -
Oct-20 2025 $0.015491 $0.015491 $0.015491 $0.015491 - -
Oct-19 2025 $0.015491 $0.015491 $0.015491 $0.015491 - -
Oct-18 2025 $0.015491 $0.015491 $0.015491 $0.015491 - -
Oct-17 2025 $0.015491 $0.015491 $0.015491 $0.015491 - -
Oct-16 2025 $0.015491 $0.015151 $0.015491 $0.015195 - -
Oct-15 2025 $0.015154 $0.014602 $0.01576 $0.014602 $2 -
Oct-14 2025 $0.014602 $0.014602 $0.014602 $0.014602 - -
Oct-13 2025 $0.014602 $0.014602 $0.014602 $0.014602 - -
Oct-12 2025 $0.014602 $0.014602 $0.014602 $0.014602 - -
Oct-11 2025 $0.014602 $0.014165 $0.015201 $0.014165 - -

Analisi storica e di mercato del prezzo di Equilibrium (EQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1474 giorni, dal giorno 14-10-2021.