Cap Mercato $2.24T
-2.74%
Volume 24o $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EPIK Prime (EPIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00427 | $0.00427 | $0.00485171 | $0.00462863 | $242,469 | $4,985,025 |
| Oct-01 2024 | $0.0046262 | $0.00461346 | $0.00505173 | $0.00499972 | $169,219 | $5,400,876 |
| Sep-30 2024 | $0.00501446 | $0.00495427 | $0.00513236 | $0.00513236 | $173,566 | $5,854,143 |
| Sep-29 2024 | $0.00508649 | $0.00507974 | $0.00545304 | $0.00545086 | $183,352 | $5,938,237 |
| Sep-28 2024 | $0.00547218 | $0.00543836 | $0.00551958 | $0.00550775 | $167,061 | $6,388,513 |
| Sep-27 2024 | $0.00553788 | $0.0050821 | $0.00553788 | $0.00515987 | $218,420 | $6,465,216 |
| Sep-26 2024 | $0.00514449 | $0.00500566 | $0.00518908 | $0.005163 | $336,473 | $6,005,954 |
| Sep-25 2024 | $0.0049025 | $0.0049025 | $0.00518018 | $0.00516233 | $261,243 | $5,723,435 |
| Sep-24 2024 | $0.00516979 | $0.00516979 | $0.00547721 | $0.00534982 | $257,530 | $6,035,482 |
| Sep-23 2024 | $0.00530956 | $0.00486385 | $0.00535744 | $0.00486385 | $230,124 | $6,198,657 |
| Sep-22 2024 | $0.00485887 | $0.00462303 | $0.00526594 | $0.00462303 | $334,019 | $5,672,498 |
| Sep-21 2024 | $0.00457934 | $0.00451131 | $0.0046112 | $0.00458184 | $221,530 | $5,346,165 |
| Sep-20 2024 | $0.00458085 | $0.00438891 | $0.00460086 | $0.00440577 | $215,849 | $5,347,931 |
| Sep-19 2024 | $0.00439334 | $0.00406147 | $0.00441518 | $0.00406147 | $203,240 | $5,129,018 |
| Sep-18 2024 | $0.00404711 | $0.00403019 | $0.00422231 | $0.00418147 | $201,822 | $4,724,811 |