Cap Mercato $4.50T 0.5%
Volume 24o $355.51B -6.86%
BTC % 54.47% -0.07%
ETH % 12.16% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Envision VIS

Prezzo storico di Envision (VIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00764056 $0.00764056 $0.0081095 $0.0081095 - -
Oct-03 2025 $0.0081095 $0.0081095 $0.00835816 $0.00814623 - -
Oct-02 2025 $0.00814146 $0.00793043 $0.00830457 $0.00793043 - -
Oct-01 2025 $0.00797756 $0.00761402 $0.00797756 $0.00770784 $2 -
Sep-30 2025 $0.00770784 $0.00770784 $0.00800668 $0.00800668 - -
Sep-29 2025 $0.00800668 $0.00788175 $0.00800668 $0.00788175 - -
Sep-28 2025 $0.00772728 $0.0077122 $0.00777106 $0.00777106 $1 -
Sep-27 2025 $0.00777106 $0.007734 $0.00783619 $0.00774139 - -
Sep-26 2025 $0.00775112 $0.00755894 $0.00784583 $0.00757365 - -
Sep-25 2025 $0.00757365 $0.00703045 $0.00928143 $0.00928143 $1,656 -
Sep-24 2025 $0.00928143 $0.00922059 $0.00932473 $0.00922059 - -
Sep-23 2025 $0.00922059 $0.00922059 $0.00948876 $0.00940403 - -
Sep-22 2025 $0.00940403 $0.00932694 $0.00996913 $0.00996913 - -
Sep-21 2025 $0.00996913 $0.00990292 $0.00999244 $0.00999244 $425 -
Sep-20 2025 $0.00999244 $0.00999244 $0.010221 $0.010078 - -

Analisi storica e di mercato del prezzo di Envision (VIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1172 giorni, dal giorno 21-07-2022.