Cap Mercato $2.50T
-3.52%
Volume 24o $183.45B
-19.18%
BTC % 54.3%
-0.68%
ETH % 9.5%
-1.68%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Envision (VIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00133619 | $0.00133619 | $0.00138358 | $0.00138358 | - | - |
| Mar-05 2026 | $0.00138358 | $0.00138358 | $0.00142404 | $0.00141075 | - | - |
| Mar-04 2026 | $0.00141075 | $0.00131044 | $0.00141075 | $0.00131044 | - | - |
| Mar-03 2026 | $0.00131044 | $0.00130976 | $0.00136253 | $0.00136253 | - | - |
| Mar-02 2026 | $0.00136253 | $0.00129844 | $0.00136253 | $0.00130157 | - | - |
| Mar-01 2026 | $0.00130209 | $0.00130031 | $0.00133529 | $0.00130031 | - | - |
| Feb-28 2026 | $0.00128604 | $0.00121882 | $0.00128604 | $0.00127365 | - | - |
| Feb-27 2026 | $0.00127365 | $0.00127365 | $0.00130371 | $0.00130371 | - | - |
| Feb-26 2026 | $0.00130371 | $0.00130371 | $0.00132707 | $0.00132707 | - | - |
| Feb-25 2026 | $0.00132707 | $0.00117323 | $0.00132707 | $0.00117323 | - | - |
| Feb-24 2026 | $0.00117323 | $0.00117323 | $0.00121687 | $0.00121687 | - | - |
| Feb-23 2026 | $0.00121687 | $0.00121687 | $0.00127293 | $0.00127293 | - | - |
| Feb-22 2026 | $0.00127293 | $0.00127293 | $0.00127638 | $0.00127638 | - | - |
| Feb-21 2026 | $0.00127638 | $0.0012555 | $0.00127638 | $0.0012555 | $1 | - |
| Feb-20 2026 | $0.0012555 | $0.0012555 | $0.0012837 | $0.0012837 | - | - |