Cap Mercato $4.50T
0.5%
Volume 24o $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00764056 | $0.00764056 | $0.0081095 | $0.0081095 | - | - |
Oct-03 2025 | $0.0081095 | $0.0081095 | $0.00835816 | $0.00814623 | - | - |
Oct-02 2025 | $0.00814146 | $0.00793043 | $0.00830457 | $0.00793043 | - | - |
Oct-01 2025 | $0.00797756 | $0.00761402 | $0.00797756 | $0.00770784 | $2 | - |
Sep-30 2025 | $0.00770784 | $0.00770784 | $0.00800668 | $0.00800668 | - | - |
Sep-29 2025 | $0.00800668 | $0.00788175 | $0.00800668 | $0.00788175 | - | - |
Sep-28 2025 | $0.00772728 | $0.0077122 | $0.00777106 | $0.00777106 | $1 | - |
Sep-27 2025 | $0.00777106 | $0.007734 | $0.00783619 | $0.00774139 | - | - |
Sep-26 2025 | $0.00775112 | $0.00755894 | $0.00784583 | $0.00757365 | - | - |
Sep-25 2025 | $0.00757365 | $0.00703045 | $0.00928143 | $0.00928143 | $1,656 | - |
Sep-24 2025 | $0.00928143 | $0.00922059 | $0.00932473 | $0.00922059 | - | - |
Sep-23 2025 | $0.00922059 | $0.00922059 | $0.00948876 | $0.00940403 | - | - |
Sep-22 2025 | $0.00940403 | $0.00932694 | $0.00996913 | $0.00996913 | - | - |
Sep-21 2025 | $0.00996913 | $0.00990292 | $0.00999244 | $0.00999244 | $425 | - |
Sep-20 2025 | $0.00999244 | $0.00999244 | $0.010221 | $0.010078 | - | - |