Cap Mercato $2.08T
-2.97%
Volume 24o $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
Monete
28.401
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Envision (VIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.037508 | $0.037495 | $0.037539 | $0.037497 | - | - |
| Aug-05 2024 | $0.037497 | $0.037493 | $0.037531 | $0.037501 | - | - |
| Aug-04 2024 | $0.037498 | $0.037497 | $0.037511 | $0.037511 | - | - |
| Aug-03 2024 | $0.037494 | $0.037494 | $0.037514 | $0.037496 | - | - |
| Aug-02 2024 | $0.0375 | $0.037494 | $0.054606 | $0.054605 | - | - |
| Aug-01 2024 | $0.054593 | $0.054592 | $0.05461 | $0.054593 | - | - |
| Jul-31 2024 | $0.054597 | $0.054586 | $0.054611 | $0.054596 | - | - |
| Jul-30 2024 | $0.0546 | $0.054591 | $0.054611 | $0.054596 | - | - |
| Jul-29 2024 | $0.054594 | $0.054593 | $0.054607 | $0.054604 | - | - |
| Jul-28 2024 | $0.054597 | $0.054591 | $0.054609 | $0.054599 | - | - |
| Jul-27 2024 | $0.0546 | $0.054593 | $0.054609 | $0.054604 | - | - |
| Jul-26 2024 | $0.054607 | $0.054596 | $0.054614 | $0.054596 | - | - |
| Jul-25 2024 | $0.054594 | $0.05459 | $0.054608 | $0.05459 | - | - |
| Jul-24 2024 | $0.054589 | $0.054589 | $0.054606 | $0.054596 | - | - |
| Jul-23 2024 | $0.054603 | $0.054592 | $0.054615 | $0.054602 | - | - |