Cap Mercato $2.22T
1.09%
Volume 24o $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Envision (VIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.037497 | $0.037491 | $0.037516 | $0.037504 | - | - |
| Aug-15 2024 | $0.037503 | $0.037486 | $0.037512 | $0.037494 | - | - |
| Aug-14 2024 | $0.0375 | $0.037494 | $0.037506 | $0.037502 | - | - |
| Aug-13 2024 | $0.037498 | $0.037493 | $0.037508 | $0.037495 | - | - |
| Aug-12 2024 | $0.037499 | $0.037485 | $0.037511 | $0.037498 | - | - |
| Aug-11 2024 | $0.037501 | $0.037496 | $0.037519 | $0.037502 | - | - |
| Aug-10 2024 | $0.037496 | $0.037494 | $0.037512 | $0.037512 | - | - |
| Aug-09 2024 | $0.03751 | $0.037486 | $0.037522 | $0.0375 | - | - |
| Aug-08 2024 | $0.0375 | $0.037493 | $0.037518 | $0.037518 | - | - |
| Aug-07 2024 | $0.037497 | $0.037493 | $0.037535 | $0.037535 | - | - |
| Aug-06 2024 | $0.037508 | $0.037495 | $0.037539 | $0.037497 | - | - |
| Aug-05 2024 | $0.037497 | $0.037493 | $0.037531 | $0.037501 | - | - |
| Aug-04 2024 | $0.037498 | $0.037497 | $0.037511 | $0.037511 | - | - |
| Aug-03 2024 | $0.037494 | $0.037494 | $0.037514 | $0.037496 | - | - |
| Aug-02 2024 | $0.0375 | $0.037494 | $0.054606 | $0.054605 | - | - |