Cap Mercato $4.18T 3.68%
Volume 24o $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
EnviDa EDAT

Prezzo storico di EnviDa (EDAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.02565 $0.024071 $0.02685 $0.024656 $95,695 -
Oct-25 2025 $0.025824 $0.024075 $0.026704 $0.025947 $96,330 -
Oct-24 2025 $0.024059 $0.024048 $0.026725 $0.024379 $81,231 -
Oct-23 2025 $0.025672 $0.024036 $0.025956 $0.025825 $107,129 -
Oct-22 2025 $0.026114 $0.024031 $0.026801 $0.026493 $100,645 -
Oct-21 2025 $0.027587 $0.026181 $0.028688 $0.028222 $88,386 -
Oct-20 2025 $0.030046 $0.028965 $0.030146 $0.030062 $91,070 -
Oct-19 2025 $0.030173 $0.030032 $0.031224 $0.030249 $79,546 -
Oct-18 2025 $0.031752 $0.030045 $0.031891 $0.03189 $66,526 -
Oct-17 2025 $0.03262 $0.031902 $0.03954 $0.03771 $64,442 -
Oct-16 2025 $0.039327 $0.03612 $0.039611 $0.037904 $91,596 -
Oct-15 2025 $0.037477 $0.036075 $0.039742 $0.036627 $87,230 -
Oct-14 2025 $0.036446 $0.036446 $0.039912 $0.037332 $59,304 -
Oct-13 2025 $0.038093 $0.037324 $0.039969 $0.03751 $87,845 -
Oct-12 2025 $0.038745 $0.037746 $0.039907 $0.039696 $85,198 -

Analisi storica e di mercato del prezzo di EnviDa (EDAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1112 giorni, dal giorno 11-10-2022.