Cap Mercato $4.14T
2.48%
Volume 24o $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ENO (ENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-12 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-11 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-10 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-09 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-08 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-07 2025 | $0.011408 | $0.011408 | $0.011408 | $0.011408 | - | - |
| Jun-06 2025 | $0.011408 | $0.011404 | $0.011409 | $0.011406 | - | - |
| Jun-05 2025 | $0.011406 | $0.011399 | $0.011406 | $0.011406 | $25 | - |
| Jun-04 2025 | $0.011405 | $0.011398 | $0.011406 | $0.011404 | $25 | - |
| Jun-03 2025 | $0.011405 | $0.011402 | $0.011408 | $0.011403 | $25 | - |
| Jun-02 2025 | $0.011403 | $0.011402 | $0.011405 | $0.011404 | $25 | - |
| Jun-01 2025 | $0.011403 | $0.011403 | $0.011505 | $0.011503 | $25 | - |
| May-31 2025 | $0.011504 | $0.011501 | $0.011507 | $0.011501 | $27 | - |
| May-30 2025 | $0.0115 | $0.011498 | $0.011503 | $0.011498 | $27 | - |