Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ENO (ENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.493825 | $0.492188 | $0.496008 | $0.493854 | $136,990 | - |
| Oct-04 2024 | $0.494831 | $0.491362 | $0.502407 | $0.495475 | $204,726 | - |
| Oct-03 2024 | $0.495741 | $0.492843 | $0.499516 | $0.494012 | $168,025 | - |
| Oct-02 2024 | $0.494538 | $0.484733 | $0.501275 | $0.484733 | $207,398 | - |
| Oct-01 2024 | $0.48369 | $0.48369 | $0.509454 | $0.505144 | $227,157 | - |
| Sep-30 2024 | $0.507146 | $0.506156 | $0.524844 | $0.524844 | $279,317 | - |
| Sep-29 2024 | $0.525703 | $0.524505 | $0.527381 | $0.527381 | $222,653 | - |
| Sep-28 2024 | $0.525801 | $0.524597 | $0.528427 | $0.525875 | $186,100 | - |
| Sep-27 2024 | $0.526392 | $0.52607 | $0.548457 | $0.542287 | $165,429 | - |
| Sep-26 2024 | $0.543344 | $0.52875 | $0.54685 | $0.530523 | $236,514 | - |
| Sep-25 2024 | $0.532042 | $0.530301 | $0.538675 | $0.537952 | $198,136 | - |
| Sep-24 2024 | $0.53784 | $0.528567 | $0.53784 | $0.53172 | $231,050 | - |
| Sep-23 2024 | $0.53055 | $0.529865 | $0.550055 | $0.54327 | $214,800 | - |
| Sep-22 2024 | $0.544715 | $0.538168 | $0.544715 | $0.542735 | $228,365 | - |
| Sep-21 2024 | $0.541658 | $0.539105 | $0.542726 | $0.542314 | $128,437 | - |