Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Enjinstarter (EJS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007164 | $0.0000645 | $0.00007164 | $0.00006453 | - | - |
| Aug-18 2025 | $0.00009425 | $0.00009194 | $0.00009437 | $0.00009356 | $1 | - |
| Aug-17 2025 | $0.00009561 | $0.00007745 | $0.00009627 | $0.0000775 | - | - |
| Aug-16 2025 | $0.0000775 | $0.00007233 | $0.00008052 | $0.00008045 | - | - |
| Aug-15 2025 | $0.00008045 | $0.00008045 | $0.00009112 | $0.00009104 | $230 | - |
| Aug-14 2025 | $0.00009104 | $0.00007973 | $0.00009104 | $0.00007973 | - | - |
| Aug-13 2025 | $0.00007973 | $0.00007973 | $0.00010033 | $0.00009846 | - | - |
| Aug-12 2025 | $0.00010155 | $0.00010155 | $0.00011033 | $0.00011033 | - | - |
| Aug-11 2025 | $0.00010764 | $0.00010559 | $0.00011581 | $0.00011306 | - | - |
| Aug-10 2025 | $0.0001132 | $0.00011205 | $0.00012396 | $0.00012396 | - | - |
| Aug-09 2025 | $0.00012197 | $0.00010159 | $0.00012309 | $0.00010159 | $459 | - |
| Aug-08 2025 | $0.00010244 | $0.00010119 | $0.00010888 | $0.00010888 | - | - |
| Aug-07 2025 | $0.00010888 | $0.00010414 | $0.0001139 | $0.0001139 | - | - |
| Aug-06 2025 | $0.0001139 | $0.00010798 | $0.00011646 | $0.00011646 | - | - |
| Aug-05 2025 | $0.00011643 | $0.00010984 | $0.00011643 | $0.00010984 | - | - |