Cap Mercato $3.93T
1.15%
Volume 24o $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Enjinstarter (EJS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012175 | $0.00009294 | $0.00012177 | $0.00009294 | - | - |
| Jul-11 2025 | $0.00009294 | $0.00009004 | $0.00009882 | $0.00009195 | - | - |
| Jul-10 2025 | $0.00009195 | $0.00008666 | $0.00009215 | $0.00008666 | - | - |
| Jul-09 2025 | $0.00008666 | $0.00008478 | $0.00008666 | $0.00008478 | - | - |
| Jul-08 2025 | $0.00008478 | $0.00008307 | $0.00008478 | $0.00008467 | - | - |
| Jul-07 2025 | $0.00008467 | $0.00008467 | $0.00008644 | $0.00008644 | - | - |
| Jul-06 2025 | $0.00008644 | $0.00008533 | $0.00008766 | $0.00008534 | - | - |
| Jul-05 2025 | $0.00008534 | $0.00008386 | $0.00009053 | $0.00008569 | - | - |
| Jul-04 2025 | $0.00008569 | $0.00008286 | $0.00008938 | $0.00008286 | - | - |
| Jul-03 2025 | $0.00008286 | $0.00007115 | $0.00008595 | $0.00007587 | - | - |
| Jul-02 2025 | $0.00007587 | $0.00007587 | $0.00008098 | $0.00007985 | - | - |
| Jul-01 2025 | $0.00007985 | $0.00007985 | $0.00008255 | $0.00008255 | - | - |
| Jun-30 2025 | $0.00008255 | $0.00007781 | $0.00008263 | $0.0000805 | - | - |
| Jun-29 2025 | $0.0000805 | $0.0000805 | $0.00008386 | $0.00008188 | - | - |
| Jun-28 2025 | $0.00008186 | $0.00008186 | $0.00009022 | $0.00008985 | $275 | - |