Cap Mercato $4.48T 1.27%
Volume 24o $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Energy Web Token EWT

Prezzo storico di Energy Web Token (EWT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $1.1329 $1.0678 $1.1349 $1.1123 $333,672 $34,059,949
Oct-02 2025 $1.1155 $1.0194 $1.1155 $1.0194 $418,217 $33,537,013
Oct-01 2025 $1.0208 $0.935958 $1.0269 $0.941902 $373,054 $30,687,836
Sep-30 2025 $0.944949 $0.933118 $0.967995 $0.967995 $423,979 $28,407,198
Sep-29 2025 $0.964039 $0.964039 $1.0003 $0.9943 $371,186 $28,981,091
Sep-28 2025 $1.0010 $0.987579 $1.0010 $0.9908 $193,869 $30,094,881
Sep-27 2025 $0.9943 $0.984269 $1.0235 $0.9951 $298,699 $29,892,095
Sep-26 2025 $0.982977 $0.977624 $1.0469 $1.0163 $285,762 $29,550,411
Sep-25 2025 $1.0217 $1.0217 $1.1131 $1.0950 $269,917 $30,716,352
Sep-24 2025 $1.0962 $1.0286 $1.1023 $1.0563 $225,125 $32,954,594
Sep-23 2025 $1.0669 $1.0081 $1.0814 $1.0814 $315,507 $32,073,564
Sep-22 2025 $1.0767 $1.0660 $1.1395 $1.1395 $251,522 $32,369,377
Sep-21 2025 $1.1404 $1.1192 $1.1511 $1.1326 $239,600 $34,284,591
Sep-20 2025 $1.1346 $1.1257 $1.1561 $1.1561 $193,431 $34,110,559
Sep-19 2025 $1.1593 $1.1530 $1.2031 $1.2031 $251,212 $34,853,575

Analisi storica e di mercato del prezzo di Energy Web Token (EWT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2013 giorni, dal giorno 31-03-2020.