Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Energo (TSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00013111 | $0.00013003 | $0.00013615 | $0.0001344 | $83 | - |
| Oct-04 2024 | $0.00013426 | $0.00011931 | $0.00013697 | $0.00011931 | $554 | - |
| Oct-03 2024 | $0.0001193 | $0.00011776 | $0.00012696 | $0.00011778 | $42 | - |
| Oct-02 2024 | $0.00011779 | $0.00011776 | $0.00011923 | $0.00011907 | $48 | - |
| Oct-01 2024 | $0.00011907 | $0.00011907 | $0.00013506 | $0.00012231 | $99 | - |
| Sep-30 2024 | $0.00012235 | $0.00011229 | $0.00012904 | $0.00011231 | $78 | - |
| Sep-29 2024 | $0.00011231 | $0.00011212 | $0.0001156 | $0.00011554 | $41 | - |
| Sep-28 2024 | $0.00011555 | $0.00011554 | $0.00012311 | $0.00011687 | $40 | - |
| Sep-27 2024 | $0.00011895 | $0.0000998 | $0.00012625 | $0.00009982 | $699 | - |
| Sep-26 2024 | $0.00010212 | $0.00009895 | $0.00010529 | $0.00009997 | $124 | - |
| Sep-25 2024 | $0.00009998 | $0.00009931 | $0.00010557 | $0.00010555 | $40 | - |
| Sep-24 2024 | $0.00010555 | $0.00009984 | $0.0001121 | $0.0001121 | $241 | - |
| Sep-23 2024 | $0.00011212 | $0.000108 | $0.00011622 | $0.00011621 | $222 | - |
| Sep-22 2024 | $0.0001162 | $0.00010662 | $0.00013892 | $0.0001389 | $3,129 | - |
| Sep-21 2024 | $0.0001389 | $0.00013889 | $0.00014308 | $0.00014201 | $202 | - |