Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Enegra (EGX) EGX

Prezzo storico di Enegra (EGX) (EGX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $190.43 $190.32 $191.61 $191.52 $120,821 -
Aug-18 2025 $191.10 $190.49 $191.82 $190.96 $132,777 -
Aug-17 2025 $191.72 $190.57 $192.04 $190.66 $125,268 -
Aug-16 2025 $191.69 $190.42 $191.88 $191.72 $131,288 -
Aug-15 2025 $190.80 $190.60 $191.77 $190.67 $137,098 -
Aug-14 2025 $191.59 $190.28 $191.59 $190.92 $132,669 -
Aug-13 2025 $191.20 $190.23 $191.66 $191.10 $126,211 -
Aug-12 2025 $191.39 $190.22 $191.63 $190.57 $135,130 -
Aug-11 2025 $191.41 $190.30 $191.68 $191.10 $133,790 -
Aug-10 2025 $191.25 $190.23 $191.64 $190.76 $129,108 -
Aug-09 2025 $190.42 $190.36 $191.85 $190.56 $129,682 -
Aug-08 2025 $190.54 $190.24 $191.80 $191.06 $131,351 -
Aug-07 2025 $190.97 $190.37 $191.74 $190.67 $132,014 -
Aug-06 2025 $190.80 $190.25 $191.77 $191.31 $128,499 -
Aug-05 2025 $191.49 $190.31 $191.78 $190.31 $132,308 -

Analisi storica e di mercato del prezzo di Enegra (EGX) (EGX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1302 giorni, dal giorno 26-01-2022.