Cap Mercato $4.48T 0.82%
Volume 24o $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Enegra (EGX) EGX

Prezzo storico di Enegra (EGX) (EGX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $190.90 $190.43 $191.81 $191.06 $121,530 -
Oct-03 2025 $190.43 $190.34 $191.70 $190.34 $120,694 -
Oct-02 2025 $191.98 $190.49 $191.98 $191.67 $119,547 -
Oct-01 2025 $191.12 $190.47 $191.80 $191.72 $109,257 -
Sep-30 2025 $191.07 $190.42 $191.85 $191.08 $117,213 -
Sep-29 2025 $191.44 $190.53 $191.88 $191.43 $120,457 -
Sep-28 2025 $191.07 $190.51 $191.73 $190.93 $120,984 -
Sep-27 2025 $191.00 $190.28 $191.75 $191.23 $117,578 -
Sep-26 2025 $191.39 $190.52 $191.97 $191.63 $118,523 -
Sep-25 2025 $190.95 $190.31 $191.69 $191.61 $117,964 -
Sep-24 2025 $190.87 $190.38 $191.80 $190.62 $121,887 -
Sep-23 2025 $190.79 $190.10 $191.71 $191.01 $120,456 -
Sep-22 2025 $191.30 $190.39 $191.71 $191.46 $120,699 -
Sep-21 2025 $190.73 $190.34 $191.96 $190.61 $119,491 -
Sep-20 2025 $190.59 $190.35 $191.66 $191.51 $122,812 -

Analisi storica e di mercato del prezzo di Enegra (EGX) (EGX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1348 giorni, dal giorno 26-01-2022.