Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Enegra (EGX) (EGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $200.65 | $200.17 | $200.85 | $200.58 | $354,259 | - |
| Jul-25 2024 | $200.28 | $200.07 | $200.78 | $200.17 | $358,695 | - |
| Jul-24 2024 | $200.46 | $200.02 | $200.80 | $200.38 | $357,799 | - |
| Jul-23 2024 | $200.71 | $200.15 | $200.95 | $200.59 | $348,130 | - |
| Jul-22 2024 | $200.41 | $200.19 | $200.99 | $200.55 | $370,846 | - |
| Jul-21 2024 | $200.46 | $200.24 | $200.94 | $200.31 | $340,568 | - |
| Jul-20 2024 | $200.68 | $200.33 | $200.89 | $200.77 | $361,388 | - |
| Jul-19 2024 | $200.68 | $200.17 | $200.84 | $200.35 | $333,475 | - |
| Jul-18 2024 | $200.29 | $200.11 | $200.97 | $200.23 | $386,406 | - |
| Jul-17 2024 | $200.27 | $200.24 | $200.85 | $200.85 | $353,540 | - |
| Jul-16 2024 | $200.70 | $200.28 | $200.91 | $200.39 | $374,698 | - |
| Jul-15 2024 | $200.52 | $200.27 | $200.82 | $200.37 | $362,871 | - |
| Jul-14 2024 | $200.42 | $200.23 | $200.88 | $200.80 | $344,930 | - |
| Jul-13 2024 | $200.70 | $200.14 | $200.92 | $200.89 | $333,431 | - |
| Jul-12 2024 | $200.52 | $200.30 | $200.95 | $200.30 | $391,002 | - |