Cap Mercato $2.23T
-0.76%
Volume 24o $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Enecuum (ENQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00026502 | $0.00026493 | $0.00026509 | $0.00026496 | $475 | - |
| Sep-16 2024 | $0.00026503 | $0.00008999 | $0.00026505 | $0.00008999 | $474 | - |
| Sep-15 2024 | $0.00008999 | $0.00008999 | $0.00024409 | $0.00018303 | $284 | - |
| Sep-14 2024 | $0.00018303 | $0.00015303 | $0.00021209 | $0.00015314 | $181 | - |
| Sep-13 2024 | $0.00015307 | $0.00015307 | $0.00020808 | $0.000208 | $78 | - |
| Sep-12 2024 | $0.00020798 | $0.00017507 | $0.00024901 | $0.00017507 | $39 | - |
| Sep-11 2024 | $0.00017503 | $0.00017398 | $0.00019003 | $0.00019 | $35 | - |
| Sep-10 2024 | $0.00018999 | $0.00018998 | $0.0002201 | $0.00022007 | $4 | - |
| Sep-09 2024 | $0.00022003 | $0.00019897 | $0.00022015 | $0.00019901 | $6 | - |
| Sep-08 2024 | $0.00019901 | $0.00014396 | $0.00024298 | $0.00024296 | $17 | - |
| Sep-07 2024 | $0.00024298 | $0.00024297 | $0.00025995 | $0.00025993 | $7 | - |
| Sep-06 2024 | $0.00026292 | $0.00012387 | $0.00026292 | $0.00012399 | $2 | - |
| Sep-05 2024 | $0.00012396 | $0.00012396 | $0.00012407 | $0.00012399 | $168 | - |
| Sep-04 2024 | $0.00012398 | $0.00012398 | $0.00022513 | $0.00022495 | $168 | - |
| Sep-03 2024 | $0.000225 | $0.00022491 | $0.00024901 | $0.00024898 | $287 | - |