Cap Mercato $2.21T
-1.51%
Volume 24o $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Enecuum (ENQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00029906 | $0.00022593 | $0.00029915 | $0.00029805 | $20 | - |
| Aug-14 2024 | $0.00029809 | $0.00028909 | $0.00029821 | $0.0002891 | $4 | - |
| Aug-13 2024 | $0.00028909 | $0.00021503 | $0.00029819 | $0.00021504 | $37 | - |
| Aug-12 2024 | $0.00021504 | $0.00021504 | $0.00029922 | $0.00029899 | $45 | - |
| Aug-11 2024 | $0.00029905 | $0.00029904 | $0.00030014 | $0.00030005 | $121 | - |
| Aug-10 2024 | $0.0003002 | $0.00022203 | $0.0003002 | $0.0002421 | $121 | - |
| Aug-09 2024 | $0.00024219 | $0.00024103 | $0.00024219 | $0.00024109 | $13 | - |
| Aug-08 2024 | $0.00024108 | $0.00018503 | $0.00024126 | $0.00018509 | $9 | - |
| Aug-07 2024 | $0.00018502 | $0.00018501 | $0.00023915 | $0.00023343 | $59 | - |
| Aug-06 2024 | $0.00023315 | $0.00023306 | $0.00028616 | $0.00028604 | $10 | - |
| Aug-05 2024 | $0.00028607 | $0.00028485 | $0.00028627 | $0.00028485 | $9 | - |
| Aug-04 2024 | $0.0002849 | $0.0002849 | $0.00029101 | $0.00029101 | $8 | - |
| Aug-03 2024 | $0.00029083 | $0.00019972 | $0.00029295 | $0.00019972 | $6 | - |
| Aug-02 2024 | $0.00019977 | $0.00017986 | $0.00019985 | $0.00019984 | $373 | - |
| Aug-01 2024 | $0.00019981 | $0.00019981 | $0.00032472 | $0.0002159 | $549 | - |