Cap Mercato $4.08T
-3.19%
Volume 24o $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00785168 | $0.00784196 | $0.00788162 | $0.00788162 | - | - |
Aug-17 2025 | $0.00788035 | $0.00787178 | $0.00788638 | $0.0078791 | - | - |
Aug-16 2025 | $0.00787822 | $0.00787014 | $0.00788393 | $0.00787014 | - | - |
Aug-15 2025 | $0.00786994 | $0.00784859 | $0.00788157 | $0.00784859 | - | - |
Aug-14 2025 | $0.00784773 | $0.00784773 | $0.00792984 | $0.00792984 | - | - |
Aug-13 2025 | $0.00792716 | $0.00788885 | $0.00792756 | $0.00789105 | - | - |
Aug-12 2025 | $0.00789506 | $0.00783981 | $0.00789718 | $0.00784826 | - | - |
Aug-11 2025 | $0.00785028 | $0.00783878 | $0.00790689 | $0.00787686 | - | - |
Aug-10 2025 | $0.00788186 | $0.00787682 | $0.00791941 | $0.00790387 | - | - |
Aug-09 2025 | $0.00790707 | $0.00788384 | $0.00791546 | $0.00788464 | - | - |
Aug-08 2025 | $0.00788299 | $0.00787229 | $0.00789727 | $0.00789727 | - | - |
Aug-07 2025 | $0.00789789 | $0.00786025 | $0.00789789 | $0.00788052 | - | - |
Aug-06 2025 | $0.00788417 | $0.00781052 | $0.0078854 | $0.00781468 | - | - |
Aug-05 2025 | $0.00781243 | $0.00777139 | $0.00781735 | $0.0078063 | - | - |
Aug-04 2025 | $0.00780478 | $0.0077875 | $0.00781689 | $0.00779729 | - | - |