Cap Mercato $4.08T -3.19%
Volume 24o $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
EncrypGen DNA

Prezzo storico di EncrypGen (DNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00785168 $0.00784196 $0.00788162 $0.00788162 - -
Aug-17 2025 $0.00788035 $0.00787178 $0.00788638 $0.0078791 - -
Aug-16 2025 $0.00787822 $0.00787014 $0.00788393 $0.00787014 - -
Aug-15 2025 $0.00786994 $0.00784859 $0.00788157 $0.00784859 - -
Aug-14 2025 $0.00784773 $0.00784773 $0.00792984 $0.00792984 - -
Aug-13 2025 $0.00792716 $0.00788885 $0.00792756 $0.00789105 - -
Aug-12 2025 $0.00789506 $0.00783981 $0.00789718 $0.00784826 - -
Aug-11 2025 $0.00785028 $0.00783878 $0.00790689 $0.00787686 - -
Aug-10 2025 $0.00788186 $0.00787682 $0.00791941 $0.00790387 - -
Aug-09 2025 $0.00790707 $0.00788384 $0.00791546 $0.00788464 - -
Aug-08 2025 $0.00788299 $0.00787229 $0.00789727 $0.00789727 - -
Aug-07 2025 $0.00789789 $0.00786025 $0.00789789 $0.00788052 - -
Aug-06 2025 $0.00788417 $0.00781052 $0.0078854 $0.00781468 - -
Aug-05 2025 $0.00781243 $0.00777139 $0.00781735 $0.0078063 - -
Aug-04 2025 $0.00780478 $0.0077875 $0.00781689 $0.00779729 - -

Analisi storica e di mercato del prezzo di EncrypGen (DNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2798 giorni, dal giorno 21-12-2017.