Cap Mercato $4.11T 2.21%
Volume 24o $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
EncrypGen DNA

Prezzo storico di EncrypGen (DNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0061123 $0.0061123 $0.00612067 $0.00611795 - -
Oct-24 2025 $0.00611746 $0.00610107 $0.00612209 $0.00611307 - -
Oct-23 2025 $0.00611133 $0.00609737 $0.00779465 $0.00779465 $257 -
Oct-22 2025 $0.00779916 $0.0077823 $0.00780596 $0.00779551 - -
Oct-21 2025 $0.00779006 $0.00779006 $0.00781958 $0.00781958 - -
Oct-20 2025 $0.00781329 $0.00780491 $0.00782908 $0.00782165 - -
Oct-19 2025 $0.00781901 $0.00781133 $0.007826 $0.00781571 - -
Oct-18 2025 $0.00781627 $0.00781024 $0.00782215 $0.00782012 - -
Oct-17 2025 $0.00781923 $0.00781923 $0.0078669 $0.00784994 - -
Oct-16 2025 $0.00784998 $0.00781641 $0.00784998 $0.00782198 - -
Oct-15 2025 $0.00781983 $0.00778312 $0.0078228 $0.00778312 - -
Oct-14 2025 $0.00778075 $0.00774954 $0.00778397 $0.00775561 - -
Oct-13 2025 $0.00775856 $0.00775856 $0.00780878 $0.00779536 - -
Oct-12 2025 $0.00779053 $0.0077206 $0.00779392 $0.00772137 - -
Oct-11 2025 $0.00772333 $0.00767469 $0.00780596 $0.00774781 - -

Analisi storica e di mercato del prezzo di EncrypGen (DNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2866 giorni, dal giorno 21-12-2017.