Cap Mercato $2.16T
-3.8%
Volume 24o $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EncrypGen (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00265998 | $0.00265085 | $0.00266687 | $0.00265266 | $13 | - |
| Aug-13 2024 | $0.00265413 | $0.00261577 | $0.00265413 | $0.00261973 | - | - |
| Aug-12 2024 | $0.00262068 | $0.00261361 | $0.00262212 | $0.00261553 | - | - |
| Aug-11 2024 | $0.0026141 | $0.00261098 | $0.00262173 | $0.00261971 | - | - |
| Aug-10 2024 | $0.00261659 | $0.00261131 | $0.00261911 | $0.00261863 | - | - |
| Aug-09 2024 | $0.00261791 | $0.00261791 | $0.00262486 | $0.0026185 | - | - |
| Aug-08 2024 | $0.00262018 | $0.00260795 | $0.00262557 | $0.00261945 | - | - |
| Aug-07 2024 | $0.00261945 | $0.00261074 | $0.00262401 | $0.00261853 | - | - |
| Aug-06 2024 | $0.00261901 | $0.00261026 | $0.00263331 | $0.00262934 | - | - |
| Aug-05 2024 | $0.00263439 | $0.00263126 | $0.00265439 | $0.00264355 | - | - |
| Aug-04 2024 | $0.00264161 | $0.00261708 | $0.00264539 | $0.00263835 | - | - |
| Aug-03 2024 | $0.00263762 | $0.00263544 | $0.00264477 | $0.00264477 | - | - |
| Aug-02 2024 | $0.0026455 | $0.0025889 | $0.00264926 | $0.0025889 | - | - |
| Aug-01 2024 | $0.00259131 | $0.00257885 | $0.00259993 | $0.00259825 | - | - |
| Jul-31 2024 | $0.00259562 | $0.00258992 | $0.00260583 | $0.00258992 | - | - |