Cap Mercato $2.24T
0.14%
Volume 24o $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di EncrypGen (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00268761 | $0.00265631 | $0.00268858 | $0.00265643 | - | - |
| Aug-18 2024 | $0.00265474 | $0.00265474 | $0.00266101 | $0.00265522 | - | - |
| Aug-17 2024 | $0.00265907 | $0.00265738 | $0.00266016 | $0.00265847 | - | - |
| Aug-16 2024 | $0.00265871 | $0.00263619 | $0.00266535 | $0.00263619 | - | - |
| Aug-15 2024 | $0.00263667 | $0.00263487 | $0.00266029 | $0.00265945 | - | - |
| Aug-14 2024 | $0.00265998 | $0.00265085 | $0.00266687 | $0.00265266 | $13 | - |
| Aug-13 2024 | $0.00265413 | $0.00261577 | $0.00265413 | $0.00261973 | - | - |
| Aug-12 2024 | $0.00262068 | $0.00261361 | $0.00262212 | $0.00261553 | - | - |
| Aug-11 2024 | $0.0026141 | $0.00261098 | $0.00262173 | $0.00261971 | - | - |
| Aug-10 2024 | $0.00261659 | $0.00261131 | $0.00261911 | $0.00261863 | - | - |
| Aug-09 2024 | $0.00261791 | $0.00261791 | $0.00262486 | $0.0026185 | - | - |
| Aug-08 2024 | $0.00262018 | $0.00260795 | $0.00262557 | $0.00261945 | - | - |
| Aug-07 2024 | $0.00261945 | $0.00261074 | $0.00262401 | $0.00261853 | - | - |
| Aug-06 2024 | $0.00261901 | $0.00261026 | $0.00263331 | $0.00262934 | - | - |
| Aug-05 2024 | $0.00263439 | $0.00263126 | $0.00265439 | $0.00264355 | - | - |