Cap Mercato $2.13T 2.28%
Volume 24o $190.71B -62.92%
BTC % 52.44% 0.74%
ETH % 13.71% -3.06%
Monete 28.397 +9
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Emirex Token EMRX

Prezzo storico di Emirex Token (EMRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2024 $0.23511 $0.235022 $0.235246 $0.235041 $43,219 $6,408,813
Aug-05 2024 $0.235011 $0.23492 $0.235163 $0.235111 $43,217 $6,406,121
Aug-04 2024 $0.234931 $0.234809 $0.23507 $0.234876 $43,192 $6,403,939
Aug-03 2024 $0.234858 $0.234667 $0.234893 $0.234667 $43,181 $6,401,949
Aug-02 2024 $0.234686 $0.234684 $0.23496 $0.234748 $43,141 $6,397,270
Aug-01 2024 $0.234761 $0.234739 $0.234951 $0.234907 $43,175 $6,399,300
Jul-31 2024 $0.234924 $0.234832 $0.235036 $0.234956 $43,189 $6,403,746
Jul-30 2024 $0.234927 $0.23489 $0.234959 $0.234933 $43,194 $6,403,839
Jul-29 2024 $0.234944 $0.234903 $0.235014 $0.235014 $43,197 $6,404,308
Jul-28 2024 $0.235016 $0.234955 $0.235067 $0.234976 $43,210 $6,406,251
Jul-27 2024 $0.23502 $0.234958 $0.235188 $0.234995 $43,200 $6,406,356
Jul-26 2024 $0.234998 $0.234896 $0.235004 $0.234896 $43,204 $6,405,761
Jul-25 2024 $0.234971 $0.234874 $0.235019 $0.234941 $43,199 $6,405,032
Jul-24 2024 $0.234931 $0.234931 $0.235045 $0.235007 $43,193 $6,403,939
Jul-23 2024 $0.234995 $0.234979 $0.235096 $0.235053 $43,202 $6,405,676

Analisi storica e di mercato del prezzo di Emirex Token (EMRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1793 giorni, dal giorno 10-09-2019.