Cap Mercato $3.46T -4.09%
Volume 24o $192.96B -14.64%
BTC % 61.39% 3.4%
ETH % 8.47% 3.07%
Monete 32.257 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Emirex Token EMRX

Prezzo storico di Emirex Token (EMRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.234973 $0.234973 $0.235111 $0.235051 $43,214 $6,405,096
Jun-25 2025 $0.235088 $0.234997 $0.235106 $0.235106 $43,221 $6,408,233
Jun-24 2025 $0.235072 $0.235067 $0.235218 $0.235166 $43,221 $6,407,783
Jun-23 2025 $0.235154 $0.235032 $0.235217 $0.235066 $43,241 $6,410,027
Jun-22 2025 $0.235056 $0.234974 $0.235153 $0.234974 $43,214 $6,407,361
Jun-21 2025 $0.235036 $0.234982 $0.23506 $0.235031 $43,217 $6,406,806
Jun-20 2025 $0.234999 $0.234988 $0.235058 $0.235018 $43,202 $6,405,784
Jun-19 2025 $0.235064 $0.235007 $0.235096 $0.235052 $43,203 $6,407,579
Jun-18 2025 $0.23504 $0.234977 $0.235102 $0.235034 $43,221 $6,406,913
Jun-17 2025 $0.235004 $0.234982 $0.23511 $0.23511 $43,205 $6,405,929
Jun-16 2025 $0.235066 $0.234956 $0.235075 $0.235009 $43,219 $6,407,631
Jun-15 2025 $0.235019 $0.234997 $0.235125 $0.235088 $43,206 $6,406,354
Jun-14 2025 $0.235052 $0.235052 $0.235102 $0.235062 $43,224 $6,407,247
Jun-13 2025 $0.235066 $0.234991 $0.235156 $0.234991 $43,222 $6,407,633
Jun-12 2025 $0.234961 $0.234938 $0.235087 $0.235041 $43,210 $6,404,747

Analisi storica e di mercato del prezzo di Emirex Token (EMRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2117 giorni, dal giorno 10-09-2019.