Cap Mercato $3.43T -1.93%
Volume 24o $293.17B 30.51%
BTC % 60.06% 0.89%
ETH % 8.67% -4.15%
Monete 32.055 +19
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Emirex Token EMRX

Prezzo storico di Emirex Token (EMRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.235065 $0.234922 $0.235133 $0.235061 $43,222 $6,407,607
Jun-04 2025 $0.235069 $0.234983 $0.235124 $0.235115 $43,217 $6,407,717
Jun-03 2025 $0.235038 $0.235034 $0.235147 $0.235042 $43,213 $6,406,846
Jun-02 2025 $0.235069 $0.234999 $0.235123 $0.235055 $43,213 $6,407,705
Jun-01 2025 $0.235061 $0.235012 $0.235113 $0.235065 $43,221 $6,407,498
May-31 2025 $0.235062 $0.235028 $0.235084 $0.23507 $43,217 $6,407,524
May-30 2025 $0.234985 $0.234921 $0.235042 $0.234937 $43,205 $6,405,418
May-29 2025 $0.234963 $0.234924 $0.235053 $0.235004 $43,198 $6,404,826
May-28 2025 $0.234996 $0.234993 $0.235086 $0.23507 $43,204 $6,405,715
May-27 2025 $0.235049 $0.234971 $0.235087 $0.235018 $43,217 $6,407,152
May-26 2025 $0.235018 $0.234945 $0.235078 $0.235054 $43,211 $6,406,309
May-25 2025 $0.235078 $0.23498 $0.235078 $0.235024 $43,212 $6,407,962
May-24 2025 $0.234943 $0.234943 $0.235063 $0.235021 $43,211 $6,404,270
May-23 2025 $0.234983 $0.234829 $0.235039 $0.234901 $43,204 $6,405,364
May-22 2025 $0.235001 $0.234814 $0.235054 $0.234987 $43,207 $6,405,844

Analisi storica e di mercato del prezzo di Emirex Token (EMRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2096 giorni, dal giorno 10-09-2019.