Cap Mercato $2.41T -0.44%
Volume 24o $112.46B -50.22%
BTC % 52.51% 0.24%
ETH % 13.8% 0.72%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Emirex Token EMRX

Prezzo storico di Emirex Token (EMRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.235079 $0.235052 $0.235191 $0.235191 $43,223 $6,407,967
Aug-23 2024 $0.235141 $0.23496 $0.235271 $0.235022 $43,232 $6,409,660
Aug-22 2024 $0.23499 $0.23499 $0.235181 $0.235082 $43,204 $6,405,558
Aug-21 2024 $0.235035 $0.234978 $0.235151 $0.234978 $43,209 $6,406,784
Aug-20 2024 $0.234998 $0.234965 $0.235175 $0.235052 $43,204 $6,405,765
Aug-19 2024 $0.235075 $0.234966 $0.23514 $0.235026 $43,218 $6,407,864
Aug-18 2024 $0.235014 $0.234967 $0.23513 $0.235003 $43,202 $6,406,200
Aug-17 2024 $0.235011 $0.23498 $0.235129 $0.235045 $43,211 $6,406,122
Aug-16 2024 $0.235022 $0.234987 $0.23517 $0.235011 $43,209 $6,406,412
Aug-15 2024 $0.235013 $0.234968 $0.235119 $0.235018 $43,210 $6,406,177
Aug-14 2024 $0.235021 $0.234998 $0.235256 $0.235001 $43,211 $6,406,399
Aug-13 2024 $0.235064 $0.234909 $0.235132 $0.235123 $43,208 $6,407,565
Aug-12 2024 $0.235006 $0.234985 $0.235203 $0.234994 $43,207 $6,405,987
Aug-11 2024 $0.235013 $0.234974 $0.235126 $0.235014 $43,204 $6,406,174
Aug-10 2024 $0.235027 $0.235014 $0.235132 $0.235087 $43,210 $6,406,560

Analisi storica e di mercato del prezzo di Emirex Token (EMRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1811 giorni, dal giorno 10-09-2019.