Cap Mercato $2.22T -0.49%
Volume 24o $101.42B -31.01%
BTC % 52.59% -0.09%
ETH % 13.66% 0.73%
Monete 28.651 +4
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Emirex Token EMRX

Prezzo storico di Emirex Token (EMRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.23493 $0.23493 $0.23509 $0.235023 $43,193 $6,403,906
Aug-29 2024 $0.234978 $0.234978 $0.23524 $0.23524 $43,211 $6,405,214
Aug-28 2024 $0.235002 $0.234988 $0.235104 $0.235039 $43,208 $6,405,869
Aug-27 2024 $0.235038 $0.234922 $0.235065 $0.235036 $43,220 $6,406,850
Aug-26 2024 $0.235017 $0.235013 $0.235159 $0.235087 $43,210 $6,406,277
Aug-25 2024 $0.235083 $0.235063 $0.235146 $0.23508 $43,221 $6,408,075
Aug-24 2024 $0.235079 $0.235052 $0.235191 $0.235191 $43,223 $6,407,967
Aug-23 2024 $0.235141 $0.23496 $0.235271 $0.235022 $43,232 $6,409,660
Aug-22 2024 $0.23499 $0.23499 $0.235181 $0.235082 $43,204 $6,405,558
Aug-21 2024 $0.235035 $0.234978 $0.235151 $0.234978 $43,209 $6,406,784
Aug-20 2024 $0.234998 $0.234965 $0.235175 $0.235052 $43,204 $6,405,765
Aug-19 2024 $0.235075 $0.234966 $0.23514 $0.235026 $43,218 $6,407,864
Aug-18 2024 $0.235014 $0.234967 $0.23513 $0.235003 $43,202 $6,406,200
Aug-17 2024 $0.235011 $0.23498 $0.235129 $0.235045 $43,211 $6,406,122
Aug-16 2024 $0.235022 $0.234987 $0.23517 $0.235011 $43,209 $6,406,412

Analisi storica e di mercato del prezzo di Emirex Token (EMRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1817 giorni, dal giorno 10-09-2019.