Cap Mercato $2.45T -1.76%
Volume 24o $171.98B 18.76%
BTC % 51.54% 0.79%
ETH % 15.44% -0.97%
Monete 28.342 +20
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Emirex Token EMRX

Prezzo storico di Emirex Token (EMRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.234924 $0.234832 $0.235036 $0.234956 $43,189 $6,403,746
Jul-30 2024 $0.234927 $0.23489 $0.234959 $0.234933 $43,194 $6,403,839
Jul-29 2024 $0.234944 $0.234903 $0.235014 $0.235014 $43,197 $6,404,308
Jul-28 2024 $0.235016 $0.234955 $0.235067 $0.234976 $43,210 $6,406,251
Jul-27 2024 $0.23502 $0.234958 $0.235188 $0.234995 $43,200 $6,406,356
Jul-26 2024 $0.234998 $0.234896 $0.235004 $0.234896 $43,204 $6,405,761
Jul-25 2024 $0.234971 $0.234874 $0.235019 $0.234941 $43,199 $6,405,032
Jul-24 2024 $0.234931 $0.234931 $0.235045 $0.235007 $43,193 $6,403,939
Jul-23 2024 $0.234995 $0.234979 $0.235096 $0.235053 $43,202 $6,405,676
Jul-22 2024 $0.235238 $0.23497 $0.235255 $0.235087 $43,237 $6,412,302
Jul-21 2024 $0.235009 $0.235009 $0.235133 $0.235083 $43,206 $6,406,079
Jul-20 2024 $0.235088 $0.235066 $0.23515 $0.235142 $43,222 $6,408,211
Jul-19 2024 $0.235113 $0.234903 $0.235143 $0.234932 $43,226 $6,408,896
Jul-18 2024 $0.234946 $0.234945 $0.235226 $0.23499 $43,198 $6,404,343
Jul-17 2024 $0.234998 $0.234981 $0.235178 $0.235125 $43,205 $6,405,759

Analisi storica e di mercato del prezzo di Emirex Token (EMRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1787 giorni, dal giorno 11-09-2019.