Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di eMetals (MTLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.049219 | $0.047031 | $0.049796 | $0.048155 | $122,444 | - |
| Oct-24 2025 | $0.048705 | $0.048177 | $0.049005 | $0.048614 | $102,720 | - |
| Oct-23 2025 | $0.048763 | $0.04637 | $0.049658 | $0.048828 | $120,319 | - |
| Oct-22 2025 | $0.049755 | $0.047736 | $0.050113 | $0.049217 | $122,419 | - |
| Oct-21 2025 | $0.049553 | $0.048916 | $0.050484 | $0.048916 | $127,410 | - |
| Oct-20 2025 | $0.049595 | $0.049115 | $0.050494 | $0.050473 | $128,248 | - |
| Oct-19 2025 | $0.050442 | $0.049455 | $0.050517 | $0.050507 | $130,095 | - |
| Oct-18 2025 | $0.050136 | $0.048177 | $0.050266 | $0.049262 | $127,229 | - |
| Oct-17 2025 | $0.049203 | $0.048009 | $0.050502 | $0.050139 | $126,214 | - |
| Oct-16 2025 | $0.050317 | $0.048637 | $0.050322 | $0.049328 | $122,310 | - |
| Oct-15 2025 | $0.049401 | $0.048145 | $0.049938 | $0.048432 | $120,295 | - |
| Oct-14 2025 | $0.048109 | $0.047609 | $0.050431 | $0.049881 | $127,676 | - |
| Oct-13 2025 | $0.050312 | $0.048733 | $0.050512 | $0.048782 | $125,178 | - |
| Oct-12 2025 | $0.049011 | $0.048698 | $0.049245 | $0.049079 | $100,905 | - |
| Oct-11 2025 | $0.048837 | $0.048247 | $0.055477 | $0.048247 | $105,409 | - |