Cap Mercato $4.48T
0.98%
Volume 24o $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-12 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-11 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-10 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-09 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-08 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-07 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-06 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
Oct-05 2024 | $0.00003264 | $0.00003264 | $0.00003976 | $0.00003976 | $1 | - |
Oct-04 2024 | $0.00003976 | $0.00002405 | $0.00003976 | $0.00002548 | $10 | - |
Oct-03 2024 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
Oct-02 2024 | $0.00002548 | $0.00001752 | $0.00002548 | $0.00001752 | $1 | - |
Oct-01 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-30 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-29 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |