Cap Mercato $2.30T
-4%
Volume 24o $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-30 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-29 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-28 2024 | $0.00001752 | $0.00001752 | $0.00001815 | $0.00001815 | $0 | - |
Sep-27 2024 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Sep-26 2024 | $0.00001815 | $0.00001815 | $0.00002446 | $0.00002446 | $1 | - |
Sep-25 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
Sep-24 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
Sep-23 2024 | $0.00002446 | $0.00001618 | $0.0000446 | $0.0000446 | $6 | - |
Sep-22 2024 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
Sep-21 2024 | $0.0000446 | $0.0000446 | $0.00006038 | $0.00006038 | $1 | - |
Sep-20 2024 | $0.00006038 | $0.00005022 | $0.00006038 | $0.00005022 | $1 | - |
Sep-19 2024 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | - | - |
Sep-18 2024 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | - | - |
Sep-17 2024 | $0.00005022 | $0.00004097 | $0.00005022 | $0.00004097 | $1 | - |