Cap Mercato $2.50T
-0.58%
Volume 24o $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di ElonXAIDogeMessi69PepeInu (BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000026913422857742 | $0.0000000015487708441645 | $0.0000000453 | $0.0000000096452797689173 | $18 | - |
| Oct-17 2024 | $0.0000000095940863312495 | $0.000000002429764305527 | $0.0000000399 | $0.0000000033031706000877 | $15 | - |
| Oct-16 2024 | $0.0000000148 | $146,215,491,215,560 | $0.0000000427 | $146,215,491,215,560 | $5 | - |
| Oct-15 2024 | $146,215,491,215,560 | $146,215,491,215,560 | $146,215,491,215,560 | $146,215,491,215,560 | - | - |
| Oct-14 2024 | $146,215,491,215,560 | $146,215,491,215,560 | $146,215,491,215,560 | $146,215,491,215,560 | $1 | - |
| Oct-13 2024 | $146,215,491,215,560 | $146,215,491,215,560 | $0.0000000025703214758862 | $0.0000000025703214758862 | $14 | - |
| Oct-12 2024 | $0.0000000025703214758862 | $0.0000000025703214758862 | $0.0000000028938441247831 | $0.0000000028938441247831 | $0 | - |
| Oct-11 2024 | $0.0000000028938441247831 | $0.0000000028938441247831 | $0.0000000028938441247831 | $0.0000000028938441247831 | - | - |
| Oct-10 2024 | $0.0000000028938441247831 | $0.0000000025034597107784 | $0.0000000028938441247831 | $0.0000000025034597107784 | $0 | - |
| Oct-09 2024 | $0.0000000025034597107784 | $0.0000000025034597107784 | $0.0000000025038768281562 | $0.0000000025038768281562 | - | - |
| Oct-08 2024 | $0.0000000025038768281562 | $866,949,701,488,200 | $0.0000000043690289447985 | $0.0000000043690289447985 | $6 | - |
| Oct-07 2024 | $0.0000000043690289447985 | $0.0000000013137137656286 | $0.0000000043690289447985 | $0.0000000013137137656286 | $1 | - |
| Oct-06 2024 | $0.0000000013137137656286 | $0.0000000013137137656286 | $0.0000000013137137656286 | $0.0000000013137137656286 | - | - |
| Oct-05 2024 | $0.0000000013137137656286 | $0.000000001310124740237 | $0.0000000013162778261068 | $0.0000000013162778261068 | $0 | - |
| Oct-04 2024 | $0.0000000013162778261068 | $0.0000000013162778261068 | $0.0000000102 | $0.0000000015382119724451 | $2 | - |