Cap Mercato $2.47T
-0.51%
Volume 24o $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di ElonXAIDogeMessi69PepeInu (BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000054562526848248 | $723,732,908,398,830 | $0.0000000072267140516931 | $723,732,908,398,830 | $2 | - |
| Nov-01 2024 | $733,664,557,809,480 | $688,340,311,179,910 | $0.0000000021899532949896 | $0.0000000021899532949896 | $1 | - |
| Oct-31 2024 | $0.0000000021899532949896 | $996,083,252,192,440 | $0.0000000047165104199715 | $996,083,252,192,440 | $22 | - |
| Oct-30 2024 | $996,083,252,192,440 | $994,248,829,093,600 | $0.0000000010017538462061 | $0.0000000010017538462061 | $0 | - |
| Oct-29 2024 | $0.0000000010017538462061 | $955,541,502,573,100 | $0.0000000010017538462061 | $955,541,502,573,100 | $0 | - |
| Oct-28 2024 | $955,541,502,573,100 | $938,102,967,820,010 | $955,541,502,573,100 | $938,102,967,820,010 | $0 | - |
| Oct-27 2024 | $938,102,967,820,010 | $938,102,967,820,010 | $938,102,967,820,010 | $938,102,967,820,010 | - | - |
| Oct-26 2024 | $938,102,967,820,010 | $106,334,765,278,450 | $0.0000000025644030679717 | $0.0000000025644030679717 | $1 | - |
| Oct-25 2024 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | - | - |
| Oct-24 2024 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | - | - |
| Oct-23 2024 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000055255365088028 | $0.0000000055255365088028 | $2 | - |
| Oct-22 2024 | $0.0000000055255365088028 | $0.0000000055255365088028 | $0.0000000238 | $0.0000000063483920375528 | $2 | - |
| Oct-21 2024 | $0.0000000063483920375528 | $0.0000000031818988057875 | $0.0000000079220009666448 | $0.0000000079220009666448 | $3 | - |
| Oct-20 2024 | $0.0000000079220009666448 | $0.0000000029107647240542 | $0.0000000079220009666448 | $0.0000000029107647240542 | $0 | - |
| Oct-19 2024 | $0.0000000029107647240542 | $0.0000000026913422857742 | $0.0000000033008339052041 | $0.0000000026913422857742 | $0 | - |