Cap Mercato $2.23T
-0.89%
Volume 24o $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ElonXAIDogeMessi69PepeInu (BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $524,190,292,055,919 | $235,858,395,484,750 | $524,190,292,055,919 | $235,858,395,484,750 | $0 | - |
| Aug-14 2024 | $235,858,395,484,750 | $235,858,395,484,750 | $0.0000000141 | $0.0000000023927534589298 | $12 | - |
| Aug-13 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
| Aug-12 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
| Aug-11 2024 | $0.0000000013568378991181 | $967,302,615,842,100 | $0.0000000013568378991181 | $967,302,615,842,100 | $0 | - |
| Aug-10 2024 | $685,803,489,697,700 | $341,172,045,191,600 | $0.0000000111 | $0.0000000111 | $5 | - |
| Aug-09 2024 | $0.000000008843273365587299 | $517,084,840,596,220 | $0.000000008843273365587299 | $561,539,752,226,840 | $649 | - |
| Aug-08 2024 | $561,539,752,226,840 | $514,356,715,229,480 | $561,539,752,226,840 | $514,356,715,229,480 | $2 | - |
| Aug-07 2024 | $514,356,715,229,480 | $514,356,715,229,480 | $527,304,267,291,209 | $522,007,656,945,990 | $7 | - |
| Aug-06 2024 | $525,521,859,351,360 | $492,440,481,668,480 | $525,521,859,351,360 | $492,440,481,668,480 | $6 | - |
| Aug-05 2024 | $492,440,481,668,480 | $459,314,904,202,770 | $542,309,998,588,640 | $542,309,998,588,640 | $4 | - |
| Aug-04 2024 | $542,309,998,588,640 | $542,309,998,588,640 | $570,037,163,769,920 | $570,037,163,769,920 | $1 | - |
| Aug-03 2024 | $567,891,285,833,630 | $567,891,285,833,630 | $619,488,663,116,210 | $619,488,663,116,210 | $9 | - |
| Aug-02 2024 | $619,488,663,116,210 | $619,488,663,116,210 | $619,488,663,116,210 | $619,488,663,116,210 | - | - |
| Aug-01 2024 | $619,488,663,116,210 | $608,488,022,143,400 | $634,415,039,749,130 | $634,415,039,749,130 | $12 | - |