Cap Mercato $2.29T
-4.95%
Volume 24o $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di ElonXAIDogeMessi69PepeInu (BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $619,488,663,116,210 | $619,488,663,116,210 | $619,488,663,116,210 | $619,488,663,116,210 | - | - |
| Aug-01 2024 | $619,488,663,116,210 | $608,488,022,143,400 | $634,415,039,749,130 | $634,415,039,749,130 | $12 | - |
| Jul-31 2024 | $634,415,039,749,130 | $619,956,832,176,770 | $634,415,039,749,130 | $619,956,832,176,770 | $43 | - |
| Jul-30 2024 | $619,956,832,176,770 | $612,988,160,578,500 | $642,960,921,004,870 | $642,960,921,004,870 | $845 | - |
| Jul-29 2024 | $642,960,921,004,870 | $642,960,921,004,870 | $648,815,465,211,290 | $648,815,465,211,290 | $6 | - |
| Jul-28 2024 | $648,815,465,211,290 | $648,323,241,887,010 | $650,779,271,264,580 | $650,779,271,264,580 | $2 | - |
| Jul-27 2024 | $650,779,271,264,580 | $647,676,696,157,040 | $654,188,027,420,780 | $647,676,696,157,040 | $18 | - |
| Jul-26 2024 | $647,676,696,157,040 | $628,103,091,367,460 | $647,676,696,157,040 | $628,103,091,367,460 | $24 | - |
| Jul-25 2024 | $628,103,091,367,460 | $618,581,809,120,550 | $635,222,517,750,470 | $635,222,517,750,470 | $9 | - |
| Jul-24 2024 | $635,222,517,750,470 | $634,653,807,027,030 | $729,538,078,864,490 | $729,538,078,864,490 | $2,427 | - |
| Jul-23 2024 | $729,538,078,864,490 | $729,538,078,864,490 | $739,840,188,989,079 | $739,840,188,989,079 | $7 | - |
| Jul-22 2024 | $739,840,188,989,079 | $739,840,188,989,079 | $805,421,369,661,940 | $805,421,369,661,940 | $1,626 | - |
| Jul-21 2024 | $805,421,369,661,940 | $793,555,399,001,960 | $805,421,369,661,940 | $799,861,890,152,830 | $15 | - |
| Jul-20 2024 | $799,861,890,152,830 | $783,787,770,330,270 | $825,696,942,082,300 | $825,696,942,082,300 | $1,416 | - |
| Jul-19 2024 | $825,696,942,082,300 | $808,445,066,162,530 | $825,696,942,082,300 | $808,445,066,162,530 | $32 | - |