Cap Mercato $2.20T
-2.05%
Volume 24o $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elon404 (ELON404), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | $281,985,907,097 | - | - |
| Aug-17 2024 | $281,985,907,097 | $134,029,010,272 | $281,985,907,097 | $134,029,010,272 | $0 | - |
| Aug-16 2024 | $134,029,010,272 | $132,574,746,138 | $134,029,010,272 | $133,503,572,025 | $24 | - |
| Aug-15 2024 | $133,503,572,025 | $132,772,091,714 | $133,503,572,025 | $132,772,091,714 | $2 | - |
| Aug-14 2024 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | - | - |
| Aug-13 2024 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | - | - |
| Aug-12 2024 | $132,772,091,714 | $131,696,876,791 | $132,772,091,714 | $131,696,876,791 | $2 | - |
| Aug-11 2024 | $131,696,876,791 | $131,696,876,791 | $131,696,876,791 | $131,696,876,791 | - | - |
| Aug-10 2024 | $131,696,876,791 | $125,704,427,168 | $131,696,876,791 | $125,704,427,168 | $1 | - |
| Aug-09 2024 | $125,704,427,168 | $125,704,427,168 | $125,704,427,168 | $125,704,427,168 | - | - |
| Aug-08 2024 | $125,704,427,168 | $125,704,427,168 | $126,505,020,438 | $126,505,020,438 | $2 | - |
| Aug-07 2024 | $126,505,020,438 | $125,600,085,381 | $126,505,020,438 | $125,600,085,381 | $17 | - |
| Aug-06 2024 | $125,600,085,381 | $113,850,002,688 | $125,600,085,381 | $113,850,002,688 | $31 | - |
| Aug-05 2024 | $113,850,002,688 | $113,850,002,688 | $135,322,376,029 | $135,322,376,029 | $0 | - |
| Aug-04 2024 | $135,322,376,029 | $135,292,787,740 | $135,322,376,029 | $135,292,787,740 | $19 | - |