Cap Mercato $2.21T
-0.66%
Volume 24o $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $281,985,907,097 | $134,029,010,272 | $281,985,907,097 | $134,029,010,272 | $0 | - |
Aug-16 2024 | $134,029,010,272 | $132,574,746,138 | $134,029,010,272 | $133,503,572,025 | $24 | - |
Aug-15 2024 | $133,503,572,025 | $132,772,091,714 | $133,503,572,025 | $132,772,091,714 | $2 | - |
Aug-14 2024 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | - | - |
Aug-13 2024 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | $132,772,091,714 | - | - |
Aug-12 2024 | $132,772,091,714 | $131,696,876,791 | $132,772,091,714 | $131,696,876,791 | $2 | - |
Aug-11 2024 | $131,696,876,791 | $131,696,876,791 | $131,696,876,791 | $131,696,876,791 | - | - |
Aug-10 2024 | $131,696,876,791 | $125,704,427,168 | $131,696,876,791 | $125,704,427,168 | $1 | - |
Aug-09 2024 | $125,704,427,168 | $125,704,427,168 | $125,704,427,168 | $125,704,427,168 | - | - |
Aug-08 2024 | $125,704,427,168 | $125,704,427,168 | $126,505,020,438 | $126,505,020,438 | $2 | - |
Aug-07 2024 | $126,505,020,438 | $125,600,085,381 | $126,505,020,438 | $125,600,085,381 | $17 | - |
Aug-06 2024 | $125,600,085,381 | $113,850,002,688 | $125,600,085,381 | $113,850,002,688 | $31 | - |
Aug-05 2024 | $113,850,002,688 | $113,850,002,688 | $135,322,376,029 | $135,322,376,029 | $0 | - |
Aug-04 2024 | $135,322,376,029 | $135,292,787,740 | $135,322,376,029 | $135,292,787,740 | $19 | - |
Aug-03 2024 | $135,292,787,740 | $135,292,787,740 | $147,687,377,875 | $147,687,377,875 | $32 | - |