Cap Mercato $2.23T
-3.96%
Volume 24o $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ELON DOGE (ELONDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $108,825,588,667 | $74,924,627,339 | $180,035,012,114 | $100,014,810,586 | $299 | - |
| Aug-26 2024 | $100,031,184,378 | $100,016,234,954 | $108,549,285,970 | $108,549,285,970 | $46 | - |
| Aug-25 2024 | $108,553,852,671 | $73,827,896,169 | $108,553,852,671 | $77,529,906,902 | $54 | - |
| Aug-24 2024 | $77,526,909,653 | $77,526,909,653 | $85,075,094,289 | $85,075,094,289 | $8 | - |
| Aug-23 2024 | $85,071,800,315 | $83,310,791,459 | $85,071,800,315 | $85,000,150,713 | $23 | - |
| Aug-22 2024 | $85,005,693,719 | $71,718,495,670 | $85,040,745,072 | $71,718,495,670 | $3 | - |
| Aug-21 2024 | $71,721,473,614 | $71,705,429,257 | $89,929,001,432 | $89,911,202,957 | $1 | - |
| Aug-20 2024 | $89,899,298,490 | $70,225,767,478 | $92,350,779,743 | $70,225,767,478 | $52 | - |
| Aug-19 2024 | $70,223,717,112 | $70,211,432,450 | $77,524,826,463 | $77,521,531,355 | $45 | - |
| Aug-18 2024 | $77,522,990,987 | $77,512,126,541 | $108,731,022,265 | $79,016,954,136 | $61 | - |
| Aug-17 2024 | $79,007,898,135 | $70,015,064,740 | $81,912,705,887 | $70,015,064,740 | $187 | - |
| Aug-16 2024 | $70,022,179,840 | $70,004,384,528 | $76,020,216,094 | $76,019,490,901 | $56 | - |
| Aug-15 2024 | $76,016,374,474 | $75,996,508,870 | $76,056,028,641 | $76,014,624,458 | $5 | - |
| Aug-14 2024 | $76,019,883,136 | $76,002,569,638 | $82,454,027,700 | $82,430,570,851 | $42 | - |
| Aug-13 2024 | $82,422,803,673 | $76,213,996,228 | $82,423,587,450 | $76,215,333,531 | $17 | - |