Cap Mercato $2.54T
1.99%
Volume 24o $251.31B
22.25%
BTC % 54.26%
0.82%
ETH % 9.65%
-0.72%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ellipsis (EPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.014503 | $0.014466 | $0.014781 | $0.014501 | - | $10,496,382 |
| Feb-28 2026 | $0.014501 | $0.013999 | $0.014501 | $0.014394 | $22 | $10,494,871 |
| Feb-27 2026 | $0.014394 | $0.014394 | $0.014839 | $0.014675 | - | $10,417,294 |
| Feb-26 2026 | $0.014647 | $0.014588 | $0.014823 | $0.014796 | - | $10,600,346 |
| Feb-25 2026 | $0.014797 | $0.013724 | $0.01481 | $0.013768 | - | $10,708,828 |
| Feb-24 2026 | $0.013841 | $0.013761 | $0.014072 | $0.014027 | - | $10,016,804 |
| Feb-23 2026 | $0.014027 | $0.013959 | $0.014545 | $0.014545 | - | $10,151,842 |
| Feb-22 2026 | $0.014545 | $0.014545 | $0.014811 | $0.014811 | - | $10,526,464 |
| Feb-21 2026 | $0.014811 | $0.014627 | $0.014855 | $0.014632 | - | $10,719,214 |
| Feb-20 2026 | $0.014632 | $0.014268 | $0.014632 | $0.014268 | - | $10,589,763 |
| Feb-19 2026 | $0.014268 | $0.014196 | $0.014411 | $0.014322 | - | $10,325,783 |
| Feb-18 2026 | $0.014322 | $0.014306 | $0.014688 | $0.014576 | $19 | $10,365,256 |
| Feb-17 2026 | $0.014576 | $0.014495 | $0.014792 | $0.014716 | - | $10,549,023 |
| Feb-16 2026 | $0.014716 | $0.014471 | $0.014716 | $0.014484 | $5 | $10,650,298 |
| Feb-15 2026 | $0.014484 | $0.014484 | $0.015035 | $0.014922 | - | $10,482,293 |