Cap Mercato $3.46T 0.5%
Volume 24o $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Ellipsis EPS

Prezzo storico di Ellipsis (EPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.018474 $0.018222 $0.018483 $0.018443 - $13,370,038
May-30 2025 $0.018472 $0.018472 $0.019015 $0.019015 $55 $13,368,465
May-29 2025 $0.019015 $0.019015 $0.019341 $0.019341 - $13,761,902
May-28 2025 $0.019341 $0.019188 $0.019406 $0.019406 - $13,997,257
May-27 2025 $0.019456 $0.019006 $0.019536 $0.019027 - $14,080,916
May-26 2025 $0.019027 $0.018853 $0.019124 $0.018853 $24 $13,770,122
May-25 2025 $0.018852 $0.018609 $0.01957 $0.01957 $73 $13,643,834
May-24 2025 $0.019604 $0.019254 $0.019604 $0.019254 - $14,187,789
May-23 2025 $0.019309 $0.019309 $0.019976 $0.019867 $18 $13,973,968
May-22 2025 $0.019867 $0.019611 $0.019982 $0.019611 - $14,377,868
May-21 2025 $0.01961 $0.018921 $0.01961 $0.018961 $13 $14,192,225
May-20 2025 $0.018947 $0.018904 $0.018966 $0.018904 - $13,712,669
May-19 2025 $0.018904 $0.018631 $0.018904 $0.018707 $11 $13,681,577
May-18 2025 $0.018646 $0.018602 $0.018822 $0.018724 $12 $13,494,590
May-17 2025 $0.018724 $0.018683 $0.019052 $0.019052 - $13,551,010

Analisi storica e di mercato del prezzo di Ellipsis (EPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1529 giorni, dal giorno 25-03-2021.