Cap Mercato $2.62T
2.59%
Volume 24o $259.28B
46.86%
BTC % 54.23%
0.68%
ETH % 9.98%
1.5%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ellipsis (EPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.014755 | $0.014755 | $0.014871 | $0.014855 | - | $10,678,620 |
| Mar-21 2026 | $0.015095 | $0.015 | $0.015107 | $0.015004 | - | $10,924,404 |
| Mar-20 2026 | $0.015004 | $0.015004 | $0.015099 | $0.015034 | $3 | $10,858,993 |
| Mar-19 2026 | $0.015034 | $0.014976 | $0.015327 | $0.015242 | - | $10,880,708 |
| Mar-18 2026 | $0.015242 | $0.01518 | $0.015801 | $0.015765 | - | $11,030,967 |
| Mar-17 2026 | $0.015765 | $0.015616 | $0.015982 | $0.015921 | - | $11,409,683 |
| Mar-16 2026 | $0.015921 | $0.0158 | $0.015993 | $0.0158 | - | $11,522,399 |
| Mar-15 2026 | $0.0158 | $0.015332 | $0.0158 | $0.015332 | $19 | $11,435,192 |
| Mar-14 2026 | $0.015332 | $0.015332 | $0.015468 | $0.015468 | - | $11,096,323 |
| Mar-13 2026 | $0.015468 | $0.015255 | $0.015841 | $0.015255 | - | $11,194,757 |
| Mar-12 2026 | $0.015255 | $0.015183 | $0.01536 | $0.015286 | - | $11,040,317 |
| Mar-11 2026 | $0.015286 | $0.015031 | $0.015286 | $0.015086 | - | $11,063,163 |
| Mar-10 2026 | $0.015086 | $0.015 | $0.015221 | $0.015 | - | $10,917,999 |
| Mar-09 2026 | $0.015 | $0.014477 | $0.015002 | $0.014478 | - | $10,856,019 |
| Mar-08 2026 | $0.014433 | $0.014433 | $0.014574 | $0.014573 | $4 | $10,445,397 |