Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ellipsis EPS

Prezzo storico di Ellipsis (EPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.029266 $0.02792 $0.029587 $0.027969 $30 $21,180,303
Oct-02 2025 $0.027844 $0.026212 $0.027844 $0.026213 $27 $20,151,050
Oct-01 2025 $0.026213 $0.025731 $0.026421 $0.025731 - $18,970,823
Sep-30 2025 $0.025731 $0.025489 $0.02657 $0.026568 $251 $18,622,214
Sep-29 2025 $0.026577 $0.025568 $0.026577 $0.025575 $463 $19,234,278
Sep-28 2025 $0.025311 $0.024992 $0.025311 $0.025206 - $18,317,956
Sep-27 2025 $0.025206 $0.02433 $0.025271 $0.02433 $124 $18,241,918
Sep-26 2025 $0.02433 $0.02417 $0.024555 $0.024333 - $17,608,134
Sep-25 2025 $0.024477 $0.024477 $0.026094 $0.026094 - $17,714,420
Sep-24 2025 $0.026093 $0.025637 $0.026486 $0.02625 - $18,884,214
Sep-23 2025 $0.026273 $0.025782 $0.026602 $0.025932 $511 $19,014,137
Sep-22 2025 $0.025932 $0.025931 $0.027469 $0.027468 - $18,767,519
Sep-21 2025 $0.027467 $0.027335 $0.028243 $0.027335 $92 $19,878,632
Sep-20 2025 $0.026983 $0.025829 $0.02708 $0.025829 $66 $19,528,197
Sep-19 2025 $0.025828 $0.025755 $0.025994 $0.025949 $12 $18,691,801

Analisi storica e di mercato del prezzo di Ellipsis (EPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1654 giorni, dal giorno 25-03-2021.