Cap Mercato $2.19T
0.8%
Volume 24o $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ellipsis (EPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.022881 | $0.022137 | $0.022885 | $0.022137 | $197 | $16,559,375 |
| Sep-16 2024 | $0.022134 | $0.022112 | $0.023246 | $0.023246 | $627 | $16,019,130 |
| Sep-15 2024 | $0.023344 | $0.023106 | $0.023349 | $0.023107 | $229 | $16,894,547 |
| Sep-14 2024 | $0.023107 | $0.023076 | $0.023437 | $0.023386 | $446 | $16,723,110 |
| Sep-13 2024 | $0.023389 | $0.022872 | $0.023389 | $0.022872 | $184 | $16,926,678 |
| Sep-12 2024 | $0.022832 | $0.022435 | $0.022999 | $0.022435 | $189 | $16,523,905 |
| Sep-11 2024 | $0.022435 | $0.021557 | $0.022436 | $0.021881 | $309 | $16,236,573 |
| Sep-10 2024 | $0.022037 | $0.021811 | $0.022075 | $0.022075 | $77 | $15,948,629 |
| Sep-09 2024 | $0.022075 | $0.021307 | $0.022075 | $0.021327 | $202 | $15,975,931 |
| Sep-08 2024 | $0.021327 | $0.020898 | $0.021345 | $0.020898 | $277 | $15,434,819 |
| Sep-07 2024 | $0.020892 | $0.020557 | $0.021004 | $0.020562 | $191 | $15,119,720 |
| Sep-06 2024 | $0.020513 | $0.020213 | $0.021508 | $0.021237 | $407 | $14,845,886 |
| Sep-05 2024 | $0.021235 | $0.021199 | $0.021645 | $0.02157 | $246 | $15,368,514 |
| Sep-04 2024 | $0.02157 | $0.021092 | $0.022151 | $0.022151 | $552 | $15,610,511 |
| Sep-03 2024 | $0.022151 | $0.022093 | $0.022638 | $0.022307 | $228 | $16,030,815 |