Cap Mercato $2.56T 3.46%
Volume 24o $161.44B -2.01%
BTC % 51.62% 0.98%
ETH % 15.24% -1.11%
Monete 28.253 +37
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Ellipsis EPS

Prezzo storico di Ellipsis (EPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2024 $0.025014 $0.024581 $0.025206 $0.025206 $452 $18,103,239
Jul-24 2024 $0.025307 $0.025307 $0.025851 $0.025564 $645 $18,315,245
Jul-23 2024 $0.025561 $0.025459 $0.026027 $0.026027 $370 $18,498,572
Jul-22 2024 $0.026126 $0.026038 $0.026499 $0.026499 $306 $18,907,604
Jul-21 2024 $0.026449 $0.025986 $0.026504 $0.025989 $459 $19,141,890
Jul-20 2024 $0.025989 $0.025961 $0.026132 $0.026132 $299 $18,808,531
Jul-19 2024 $0.026137 $0.025189 $0.02626 $0.025254 $300 $18,915,901
Jul-18 2024 $0.025186 $0.025035 $0.025456 $0.025157 $968 $18,227,529
Jul-17 2024 $0.025157 $0.025082 $0.02562 $0.025369 $186 $18,206,290
Jul-16 2024 $0.025371 $0.024852 $0.025935 $0.025933 $565 $18,361,572
Jul-15 2024 $0.025649 $0.024245 $0.025649 $0.024245 $3,828 $18,562,673
Jul-14 2024 $0.024193 $0.023736 $0.024193 $0.023736 $314 $17,508,732
Jul-13 2024 $0.023701 $0.023591 $0.02395 $0.023658 $466 $17,153,005
Jul-12 2024 $0.023658 $0.023141 $0.023838 $0.023379 $426 $17,121,408
Jul-11 2024 $0.023356 $0.023292 $0.023896 $0.023292 $504 $16,903,482

Analisi storica e di mercato del prezzo di Ellipsis (EPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1219 giorni, dal giorno 25-03-2021.