Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Elk Finance ELK

Prezzo storico di Elk Finance (ELK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.03049 $0.030308 $0.03249 $0.032157 $87 -
Aug-18 2025 $0.0323 $0.031227 $0.032742 $0.032397 $1,086 -
Aug-17 2025 $0.032416 $0.031809 $0.033014 $0.031809 $60 -
Aug-16 2025 $0.03181 $0.031591 $0.031881 $0.031601 $58 -
Aug-15 2025 $0.031641 $0.031218 $0.032513 $0.031953 $1,036 -
Aug-14 2025 $0.031753 $0.031477 $0.033478 $0.031788 $1,452 -
Aug-13 2025 $0.031724 $0.031265 $0.032762 $0.032272 $479 -
Aug-12 2025 $0.032272 $0.030582 $0.032289 $0.030771 $146 -
Aug-11 2025 $0.030742 $0.030645 $0.031842 $0.030862 $718 -
Aug-10 2025 $0.030829 $0.030475 $0.031321 $0.031243 $468 -
Aug-09 2025 $0.031265 $0.030765 $0.031521 $0.030765 $950 -
Aug-08 2025 $0.030771 $0.030164 $0.030978 $0.030164 $140 -
Aug-07 2025 $0.030346 $0.029793 $0.030347 $0.029793 $1,176 -
Aug-06 2025 $0.029804 $0.029164 $0.029894 $0.029248 $1,482 -
Aug-05 2025 $0.029243 $0.02915 $0.030017 $0.0297 $4,303 -

Analisi storica e di mercato del prezzo di Elk Finance (ELK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1545 giorni, dal giorno 28-05-2021.