Cap Mercato $2.65T
3.13%
Volume 24o $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elk Finance (ELK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.089948 | $0.089692 | $0.090187 | $0.090011 | $14,964 | - |
| Jul-27 2024 | $0.09173 | $0.08372 | $0.092455 | $0.092275 | $13,693 | - |
| Jul-26 2024 | $0.092275 | $0.086748 | $0.093056 | $0.087233 | $14,360 | - |
| Jul-25 2024 | $0.087154 | $0.086652 | $0.089672 | $0.08803 | $15,982 | - |
| Jul-24 2024 | $0.088091 | $0.088091 | $0.094721 | $0.094214 | $14,044 | - |
| Jul-23 2024 | $0.094021 | $0.090207 | $0.096383 | $0.090802 | $17,998 | - |
| Jul-22 2024 | $0.091184 | $0.091184 | $0.099219 | $0.094058 | $14,977 | - |
| Jul-21 2024 | $0.093322 | $0.09275 | $0.097014 | $0.095406 | $15,317 | - |
| Jul-20 2024 | $0.095166 | $0.091652 | $0.096557 | $0.096557 | $16,635 | - |
| Jul-19 2024 | $0.09652 | $0.091473 | $0.096523 | $0.091854 | $12,364 | - |
| Jul-18 2024 | $0.092018 | $0.09155 | $0.095919 | $0.091725 | $15,423 | - |
| Jul-17 2024 | $0.095094 | $0.091754 | $0.097828 | $0.096518 | $13,078 | - |
| Jul-16 2024 | $0.096177 | $0.091844 | $0.097469 | $0.097469 | $14,376 | - |
| Jul-15 2024 | $0.096934 | $0.088725 | $0.096934 | $0.092439 | $12,465 | - |
| Jul-14 2024 | $0.092251 | $0.085558 | $0.092251 | $0.089809 | $18,157 | - |