Cap Mercato $3.46T
0.11%
Volume 24o $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di elizabath whoren (WHOREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-07 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-06 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-05 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-04 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-03 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-02 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-01 2025 | $0.00020736 | $0.00020736 | $0.0002328 | $0.0002328 | - | - |
| Nov-30 2025 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | - | - |
| Nov-29 2025 | $0.0002328 | $0.0002328 | $0.0002328 | $0.0002328 | - | - |
| Nov-28 2025 | $0.0002328 | $0.0002328 | $0.00024484 | $0.00024484 | - | - |
| Nov-27 2025 | $0.00024484 | $0.00023515 | $0.00024484 | $0.00023515 | - | - |
| Nov-26 2025 | $0.00023515 | $0.00023515 | $0.00023515 | $0.00023515 | - | - |
| Nov-25 2025 | $0.00023515 | $0.00022459 | $0.00023515 | $0.00022459 | - | - |
| Nov-24 2025 | $0.00022459 | $0.00022459 | $0.00022837 | $0.00022837 | - | - |