Cap Mercato $4.25T
0.33%
Volume 24o $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di elizabath whoren (WHOREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00042417 | $0.00041303 | $0.00042417 | $0.00041303 | - | - |
| Sep-09 2025 | $0.00041303 | $0.00040362 | $0.00041767 | $0.00040362 | - | - |
| Sep-08 2025 | $0.00040362 | $0.00040362 | $0.00040362 | $0.00040362 | - | - |
| Sep-07 2025 | $0.00040362 | $0.00040362 | $0.00040362 | $0.00040362 | - | - |
| Sep-06 2025 | $0.00040362 | $0.00040362 | $0.00040362 | $0.00040362 | - | - |
| Sep-05 2025 | $0.00040362 | $0.00038926 | $0.00040362 | $0.00040055 | - | - |
| Sep-04 2025 | $0.00040055 | $0.00040055 | $0.00040661 | $0.00040661 | - | - |
| Sep-03 2025 | $0.00040661 | $0.00039602 | $0.00040661 | $0.00039602 | - | - |
| Sep-02 2025 | $0.00039602 | $0.00038667 | $0.00040489 | $0.00040489 | - | - |
| Sep-01 2025 | $0.00040489 | $0.00040489 | $0.00041414 | $0.00041414 | - | - |
| Aug-31 2025 | $0.00041414 | $0.00040697 | $0.00041434 | $0.00040697 | - | - |
| Aug-30 2025 | $0.00040697 | $0.00040464 | $0.00049226 | $0.00040745 | - | - |
| Aug-29 2025 | $0.00040745 | $0.00040745 | $0.00042017 | $0.00041678 | - | - |
| Aug-28 2025 | $0.00041678 | $0.00041678 | $0.00041678 | $0.00041678 | - | - |
| Aug-27 2025 | $0.00041678 | $0.0003848 | $0.00042371 | $0.0003848 | $51 | - |