Cap Mercato $2.60T
-0.73%
Volume 24o $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
Monete
34.482
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di elizabath whoren (WHOREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00014342 | $0.00014342 | $0.00015007 | $0.00015007 | - | - |
| Apr-11 2026 | $0.00015007 | $0.00015007 | $0.00015007 | $0.00015007 | - | - |
| Apr-10 2026 | $0.00015007 | $0.00015007 | $0.00015992 | $0.00015705 | - | - |
| Apr-09 2026 | $0.00015876 | $0.00015513 | $0.00015951 | $0.00015951 | - | - |
| Apr-08 2026 | $0.00015951 | $0.00015899 | $0.00015951 | $0.00015899 | - | - |
| Apr-07 2026 | $0.00015899 | $0.00015899 | $0.00015899 | $0.00015899 | - | - |
| Apr-06 2026 | $0.00015899 | $0.00015273 | $0.00016435 | $0.00015273 | - | - |
| Apr-05 2026 | $0.00015273 | $0.00015273 | $0.00027977 | $0.00026162 | $2,565 | - |
| Apr-04 2026 | $0.00026162 | $0.00022273 | $0.00031388 | $0.00022273 | $5,710 | - |
| Dec-08 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-07 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-06 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-05 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-04 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-03 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |