Cap Mercato $2.21T
2.45%
Volume 24o $150.40B
8.03%
BTC % 53.74%
0.96%
ETH % 12.66%
-0.94%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di elizabath whoren (WHOREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00144394 | $0.00142437 | $0.0014896 | $0.0014896 | $270 | - |
| Sep-15 2024 | $0.0014896 | $0.00147519 | $0.00152421 | $0.00151765 | $176 | - |
| Sep-14 2024 | $0.00151209 | $0.00148718 | $0.00151222 | $0.00151023 | $358 | - |
| Sep-13 2024 | $0.00150876 | $0.00147804 | $0.00150876 | $0.00147804 | $188 | - |
| Sep-12 2024 | $0.00147804 | $0.0014597 | $0.00149032 | $0.00146197 | $890 | - |
| Sep-11 2024 | $0.00146114 | $0.00144874 | $0.00148626 | $0.00148626 | $596 | - |
| Sep-10 2024 | $0.00148755 | $0.00148558 | $0.00156599 | $0.00154146 | $2,344 | - |
| Sep-09 2024 | $0.00154866 | $0.00144885 | $0.00154911 | $0.00145823 | $540 | - |
| Sep-08 2024 | $0.00145823 | $0.00143428 | $0.00146527 | $0.00143428 | $812 | - |
| Sep-07 2024 | $0.00143428 | $0.00141347 | $0.00145717 | $0.00141368 | $214 | - |
| Sep-06 2024 | $0.00141392 | $0.00141105 | $0.00148629 | $0.00142103 | $1,061 | - |
| Sep-05 2024 | $0.00141844 | $0.00141825 | $0.00146236 | $0.00146236 | $497 | - |
| Sep-04 2024 | $0.00145005 | $0.0013259 | $0.00145005 | $0.00133639 | $732 | - |
| Sep-03 2024 | $0.00135528 | $0.00129751 | $0.0013589 | $0.00133404 | $1,680 | - |
| Sep-02 2024 | $0.00133404 | $0.00128462 | $0.00133404 | $0.00130624 | $70 | - |