Cap Mercato $4.11T 1.94%
Volume 24o $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Elephant Money TRUNK

Prezzo storico di Elephant Money (TRUNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.042132 $0.041952 $0.04215 $0.042048 $7,423 -
Oct-24 2025 $0.042048 $0.041907 $0.04233 $0.042263 - -
Oct-23 2025 $0.042091 $0.041762 $0.042226 $0.041762 $1,103 -
Oct-22 2025 $0.041671 $0.041496 $0.041852 $0.041624 $23,868 -
Oct-21 2025 $0.041711 $0.041605 $0.04208 $0.042012 $37,963 -
Oct-20 2025 $0.042012 $0.041824 $0.042317 $0.041939 - -
Oct-19 2025 $0.04207 $0.041673 $0.042157 $0.041992 - -
Oct-18 2025 $0.041992 $0.041737 $0.042384 $0.041737 $20,293 -
Oct-17 2025 $0.041773 $0.041476 $0.042313 $0.042184 $108,815 -
Oct-16 2025 $0.042384 $0.042189 $0.042656 $0.042235 - -
Oct-15 2025 $0.042234 $0.042234 $0.042955 $0.042846 $57,307 -
Oct-14 2025 $0.042917 $0.04242 $0.04376 $0.04376 $129,758 -
Oct-13 2025 $0.043742 $0.043308 $0.044885 $0.043935 $59,287 -
Oct-12 2025 $0.043604 $0.042073 $0.043966 $0.042264 $98,489 -
Oct-11 2025 $0.042426 $0.041957 $0.042593 $0.042273 $156,512 -

Analisi storica e di mercato del prezzo di Elephant Money (TRUNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 571 giorni, dal giorno 03-04-2024.