Cap Mercato $2.29T
3.24%
Volume 24o $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Monete
28.515
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elephant Money (TRUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.570087 | $0.568523 | $0.623042 | $0.623042 | $3,806,101 | - |
| Aug-18 2024 | $0.630717 | $0.498426 | $0.886225 | $0.857528 | $27,779,200 | - |
| Aug-17 2024 | $0.843464 | $0.791146 | $0.847026 | $0.791146 | $3,245,914 | - |
| Aug-16 2024 | $0.785369 | $0.710264 | $0.785369 | $0.715817 | $5,899,218 | - |
| Aug-15 2024 | $0.714456 | $0.644491 | $0.718627 | $0.644491 | $2,608,973 | - |
| Aug-14 2024 | $0.644152 | $0.615203 | $0.64441 | $0.615203 | $783,480 | - |
| Aug-13 2024 | $0.615128 | $0.595804 | $0.631094 | $0.605738 | $1,651,455 | - |
| Aug-12 2024 | $0.605075 | $0.572803 | $0.605075 | $0.573347 | $720,397 | - |
| Aug-11 2024 | $0.57512 | $0.57512 | $0.623606 | $0.617303 | $1,287,601 | - |
| Aug-10 2024 | $0.615941 | $0.599617 | $0.62639 | $0.620049 | $1,073,270 | - |
| Aug-09 2024 | $0.621437 | $0.554697 | $0.621678 | $0.554697 | $2,636,176 | - |
| Aug-08 2024 | $0.557667 | $0.52596 | $0.557667 | $0.52596 | $1,918,533 | - |
| Aug-07 2024 | $0.525941 | $0.525941 | $0.591668 | $0.560558 | $3,496,021 | - |
| Aug-06 2024 | $0.560172 | $0.478712 | $0.568387 | $0.478712 | $3,207,058 | - |
| Aug-05 2024 | $0.480149 | $0.417247 | $0.504962 | $0.504962 | $5,972,869 | - |