Cap Mercato $2.54T
-3.43%
Volume 24o $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elephant Money (TRUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.326615 | $0.304553 | $0.326615 | $0.304928 | $990,348 | - |
| Jul-28 2024 | $0.304417 | $0.292993 | $0.304417 | $0.301209 | $481,027 | - |
| Jul-27 2024 | $0.301879 | $0.270893 | $0.304107 | $0.273854 | $1,257,480 | - |
| Jul-26 2024 | $0.274566 | $0.267007 | $0.274566 | $0.267007 | $538,421 | - |
| Jul-25 2024 | $0.266029 | $0.265668 | $0.292406 | $0.286986 | $1,265,556 | - |
| Jul-24 2024 | $0.286098 | $0.286098 | $0.317988 | $0.293848 | $3,661,813 | - |
| Jul-23 2024 | $0.309223 | $0.256353 | $0.364766 | $0.28887 | $15,296,605 | - |
| Jul-22 2024 | $0.286142 | $0.134792 | $1.5388 | $1.5388 | $55,879,491 | - |
| Jul-21 2024 | $1.5269 | $1.4747 | $1.6253 | $1.4747 | $5,695,793 | - |
| Jul-20 2024 | $1.4704 | $1.3719 | $1.5297 | $1.3719 | $5,604,988 | - |
| Jul-19 2024 | $1.3982 | $1.2076 | $1.3982 | $1.2076 | $6,602,755 | - |
| Jul-18 2024 | $1.2107 | $1.1829 | $1.2638 | $1.1829 | $3,635,235 | - |
| Jul-17 2024 | $1.1838 | $1.1552 | $1.2487 | $1.2487 | $3,075,527 | - |
| Jul-16 2024 | $1.2667 | $1.0937 | $1.2730 | $1.0937 | $8,911,244 | - |
| Jul-15 2024 | $1.0895 | $0.9978 | $1.0895 | $1.0138 | $4,675,411 | - |