Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Elephant Money (TRUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.116606 | $0.116435 | $0.121496 | $0.118371 | $262,921 | - |
| Oct-29 2024 | $0.118553 | $0.118034 | $0.118854 | $0.118266 | $47,868 | - |
| Oct-28 2024 | $0.118224 | $0.118022 | $0.124027 | $0.124027 | $196,056 | - |
| Oct-27 2024 | $0.123919 | $0.123919 | $0.126766 | $0.126747 | $115,687 | - |
| Oct-26 2024 | $0.126874 | $0.126874 | $0.130816 | $0.130582 | $244,936 | - |
| Oct-25 2024 | $0.130643 | $0.130643 | $0.133607 | $0.133274 | $135,855 | - |
| Oct-24 2024 | $0.133221 | $0.133221 | $0.135485 | $0.134936 | $135,128 | - |
| Oct-23 2024 | $0.134863 | $0.134121 | $0.135069 | $0.135069 | $46,996 | - |
| Oct-22 2024 | $0.134857 | $0.134825 | $0.136 | $0.135645 | $64,586 | - |
| Oct-21 2024 | $0.135971 | $0.135593 | $0.138357 | $0.138267 | $97,685 | - |
| Oct-20 2024 | $0.138278 | $0.137201 | $0.138278 | $0.137452 | $56,978 | - |
| Oct-19 2024 | $0.13754 | $0.13754 | $0.138679 | $0.138679 | $47,614 | - |
| Oct-18 2024 | $0.138765 | $0.138765 | $0.156796 | $0.156705 | $523,560 | - |
| Oct-17 2024 | $0.156569 | $0.155074 | $0.157845 | $0.155747 | $148,300 | - |
| Oct-16 2024 | $0.155921 | $0.15576 | $0.158933 | $0.158933 | $142,217 | - |