Cap Mercato $2.49T
-0.56%
Volume 24o $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Elephant Money (TRUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.138278 | $0.137201 | $0.138278 | $0.137452 | $56,978 | - |
| Oct-19 2024 | $0.13754 | $0.13754 | $0.138679 | $0.138679 | $47,614 | - |
| Oct-18 2024 | $0.138765 | $0.138765 | $0.156796 | $0.156705 | $523,560 | - |
| Oct-17 2024 | $0.156569 | $0.155074 | $0.157845 | $0.155747 | $148,300 | - |
| Oct-16 2024 | $0.155921 | $0.15576 | $0.158933 | $0.158933 | $142,217 | - |
| Oct-15 2024 | $0.158594 | $0.154724 | $0.159201 | $0.158471 | $386,663 | - |
| Oct-14 2024 | $0.158443 | $0.133395 | $0.15894 | $0.133395 | $1,137,164 | - |
| Oct-13 2024 | $0.133172 | $0.13179 | $0.135191 | $0.135146 | $156,655 | - |
| Oct-12 2024 | $0.135196 | $0.130904 | $0.135196 | $0.130904 | $239,213 | - |
| Oct-11 2024 | $0.13227 | $0.126935 | $0.132651 | $0.127839 | $237,173 | - |
| Oct-10 2024 | $0.128066 | $0.12796 | $0.131687 | $0.131428 | $180,579 | - |
| Oct-09 2024 | $0.13167 | $0.131521 | $0.135671 | $0.135671 | $165,471 | - |
| Oct-08 2024 | $0.13561 | $0.135118 | $0.136791 | $0.135974 | $174,545 | - |
| Oct-07 2024 | $0.136091 | $0.135691 | $0.15099 | $0.150498 | $594,783 | - |
| Oct-06 2024 | $0.15076 | $0.150557 | $0.151357 | $0.151357 | $51,379 | - |