Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Electric Vehicle Zone EVZ

Prezzo storico di Electric Vehicle Zone (EVZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00170954 $0.00168313 $0.00170954 $0.00170328 $121,802 $4,132,605
Oct-24 2025 $0.00170676 $0.00169019 $0.00171256 $0.00169805 $40,936 $4,125,885
Oct-23 2025 $0.0017093 $0.00167805 $0.00172352 $0.00167805 $91,560 $4,132,030
Oct-22 2025 $0.00167807 $0.00167807 $0.00179865 $0.00174146 $240,362 $4,056,538
Oct-21 2025 $0.00173006 $0.00172957 $0.00175864 $0.00175321 $245,698 $4,182,205
Oct-20 2025 $0.00176738 $0.00175973 $0.00183028 $0.00180059 $135,424 $4,268,902
Oct-19 2025 $0.00181185 $0.00178654 $0.00183506 $0.00178654 $224,526 $4,376,294
Oct-18 2025 $0.00179568 $0.00177274 $0.00181819 $0.00181819 $183,226 $4,337,252
Oct-17 2025 $0.0017985 $0.00169711 $0.00182318 $0.00179228 $135,706 $4,344,048
Oct-16 2025 $0.00182887 $0.0018037 $0.00185509 $0.00181573 $154,402 $4,417,407
Oct-15 2025 $0.00182606 $0.00181333 $0.00185236 $0.00183462 $148,249 $4,410,622
Oct-14 2025 $0.00181833 $0.00176995 $0.00183568 $0.00182285 $293,129 $4,391,952
Oct-13 2025 $0.00180847 $0.00177517 $0.00184432 $0.00179334 $153,600 $4,368,138
Oct-12 2025 $0.00180748 $0.00174811 $0.00182147 $0.00177259 $233,220 $4,365,741
Oct-11 2025 $0.0017579 $0.00168795 $0.00178938 $0.00171943 $389,372 $4,246,002

Analisi storica e di mercato del prezzo di Electric Vehicle Zone (EVZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1893 giorni, dal giorno 20-08-2020.