Cap Mercato $2.69T
1.75%
Volume 24o $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Monete
29.434
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Electric Vehicle Zone (EVZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00488536 | $0.00468273 | $0.00488536 | $0.00476423 | $572,329 | $10,861,985 |
| Nov-05 2024 | $0.00478219 | $0.00456191 | $0.00485656 | $0.00456191 | $927,019 | $10,632,601 |
| Nov-04 2024 | $0.00454943 | $0.00454943 | $0.00481033 | $0.00478369 | $289,635 | $10,115,081 |
| Nov-03 2024 | $0.00478224 | $0.00466117 | $0.0048133 | $0.0047865 | $597,570 | $10,632,709 |
| Nov-02 2024 | $0.00480606 | $0.00480461 | $0.00488937 | $0.00481475 | $46,019 | $10,685,665 |
| Nov-01 2024 | $0.00482127 | $0.00478691 | $0.00500741 | $0.00498178 | $219,915 | $10,719,491 |
| Oct-31 2024 | $0.00503358 | $0.00498878 | $0.00504968 | $0.00502568 | $150,764 | $11,191,535 |
| Oct-30 2024 | $0.00503424 | $0.00500798 | $0.00510637 | $0.00510637 | $254,966 | $11,193,004 |
| Oct-29 2024 | $0.00508492 | $0.00505148 | $0.005164 | $0.00505889 | $214,509 | $11,305,691 |
| Oct-28 2024 | $0.00511782 | $0.00500389 | $0.00511782 | $0.00509199 | $147,444 | $11,378,819 |
| Oct-27 2024 | $0.00505312 | $0.00505235 | $0.00511644 | $0.00505235 | $106,234 | $11,234,966 |
| Oct-26 2024 | $0.00506387 | $0.00494073 | $0.00515604 | $0.00494073 | $321,621 | $11,258,878 |
| Oct-25 2024 | $0.00506243 | $0.00506243 | $0.00520372 | $0.00520178 | $208,346 | $11,255,675 |
| Oct-24 2024 | $0.00522387 | $0.00514957 | $0.00528902 | $0.00515678 | $461,850 | $11,614,613 |
| Oct-23 2024 | $0.00515115 | $0.00511089 | $0.00522804 | $0.00522804 | $162,083 | $11,452,939 |